Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$54.49 +1.13 (+2.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$54.28 -0.22 (-0.39%)
As of 05/2/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+6.11%
3 Month
Performance
-21.64%
6 Month
Performance
-40.48%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-22.75%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

SMG Stock Chart for Sunday, May, 4, 2025

Scotts Miracle-Gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.38$54.49
+2.07%
$54.88$52.071.62 million shs$3.13 billion
05/01/2025$50.59$53.38
+5.52%
$53.94$50.323.40 million shs$3.07 billion
04/30/2025$53.55$50.59
-5.52%
$51.99$45.615.71 million shs$2.91 billion
04/29/2025$53.73$53.55
-0.34%
$54.27$52.921.91 million shs$3.08 billion
04/28/2025$53.03$53.73
+1.32%
$55.94$52.781.92 million shs$3.09 billion
04/25/2025$53.57$53.03
-1.01%
$53.68$52.231.00 million shs$3.05 billion
04/24/2025$53.57$53.57$55.23$52.781.95 million shs$3.08 billion
04/23/2025$53.07$53.57
+0.95%
$55.53$53.401.20 million shs$3.08 billion
04/22/2025$51.31$53.07
+3.42%
$53.51$52.00808,319 shs$3.05 billion
04/21/2025$52.21$51.31
-1.72%
$52.26$50.47902,481 shs$2.95 billion
04/18/2025$52.21$52.21$52.37$49.541.34 million shs$3.00 billion
04/17/2025$49.91$52.21
+4.61%
$52.37$49.541.34 million shs$3.00 billion
04/16/2025$51.14$49.91
-2.41%
$51.83$49.53968,055 shs$2.87 billion
04/15/2025$51.51$51.14
-0.71%
$52.31$51.021.06 million shs$2.94 billion
04/14/2025$51.11$51.51
+0.78%
$52.11$50.861.08 million shs$2.96 billion
04/11/2025$50.40$51.11
+1.42%
$51.50$49.861.46 million shs$2.94 billion
04/10/2025$52.78$50.40
-4.51%
$51.39$48.021.73 million shs$2.90 billion
04/09/2025$48.12$52.78
+9.67%
$53.40$46.452.32 million shs$3.03 billion
04/09/2025$48.12$52.78
+9.67%
$53.40$46.452.32 million shs$3.03 billion
04/08/2025$52.52$48.12
-8.37%
$54.18$47.521.64 million shs$2.77 billion
04/08/2025$52.52$48.12
-8.37%
$54.18$47.521.64 million shs$2.77 billion
04/07/2025$51.35$52.52
+2.27%
$54.68$49.662.24 million shs$3.02 billion
04/04/2025$53.17$51.35
-3.41%
$52.57$49.391.49 million shs$2.95 billion
04/03/2025$57.91$53.17
-8.19%
$55.26$52.841.58 million shs$3.06 billion

This page (NYSE:SMG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners