Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$58.56 +0.74 (+1.27%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scotts Miracle-Gro Stock Price Performance

The Scotts Miracle-Gro (SMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.34%, with a year-to-date return of -11.74%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Scotts Miracle-Gro traded at $57.77 with a market cap of $3.34 billion and volume of 833,887 shares. Five years ago, the stock traded at $156.76, representing a 62.65% decrease over that period. At the time, it had a market cap of $8.74 billion and a volume of 213,973 shares.

Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-6.19%
3 Month
Performance
-15.42%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-31.34%
5 Year
Performance
-62.65%

SMG Stock Chart for Wednesday, October, 8, 2025

Scotts Miracle-Gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$57.40$57.77
+0.65%
$57.98$56.82833,887 shs$3.34 billion
10/06/2025$57.81$57.40
-0.70%
$58.48$57.13660,899 shs$3.31 billion
10/03/2025$58.48$57.81
-1.15%
$59.03$57.71654,415 shs$3.34 billion
10/02/2025$58.35$58.48
+0.23%
$58.63$57.57812,563 shs$3.38 billion
10/01/2025$56.93$58.35
+2.49%
$58.63$56.751.06 million shs$3.37 billion
09/30/2025$55.77$56.93
+2.08%
$56.95$54.86834,292 shs$3.29 billion
09/29/2025$56.04$55.77
-0.48%
$56.52$55.12677,297 shs$3.22 billion
09/26/2025$56.51$56.04
-0.84%
$57.11$55.82779,479 shs$3.24 billion
09/25/2025$57.33$56.51
-1.43%
$57.34$56.09602,387 shs$3.26 billion
09/24/2025$57.61$57.33
-0.47%
$58.34$57.27449,527 shs$3.31 billion
09/23/2025$58.51$57.61
-1.55%
$59.20$57.38453,043 shs$3.33 billion
09/22/2025$58.03$58.51
+0.83%
$58.81$57.57697,348 shs$3.38 billion
09/19/2025$59.72$58.03
-2.83%
$59.78$57.97841,533 shs$3.35 billion
09/18/2025$59.87$59.72
-0.24%
$60.42$59.58513,776 shs$3.45 billion
09/17/2025$60.44$59.87
-0.95%
$61.96$59.47603,946 shs$3.46 billion
09/16/2025$60.47$60.44
-0.04%
$61.10$59.80540,238 shs$3.49 billion
09/15/2025$60.78$60.47
-0.52%
$61.23$60.20389,399 shs$3.49 billion
09/12/2025$61.66$60.78
-1.43%
$61.22$60.40355,529 shs$3.51 billion
09/11/2025$60.59$61.66
+1.76%
$61.73$60.78514,013 shs$3.56 billion
09/10/2025$60.80$60.59
-0.34%
$60.89$59.91538,959 shs$3.50 billion
09/09/2025$62.42$60.80
-2.59%
$62.19$60.36712,068 shs$3.51 billion
09/08/2025$63.08$62.42
-1.04%
$63.09$61.47635,028 shs$3.60 billion

This page (NYSE:SMG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners