Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History $55.42 +0.02 (+0.04%) As of 03:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Scotts Miracle-Gro Stock Price Performance The Scotts Miracle-Gro (SMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.63%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 3.34%, reflecting recent market activity. As of the latest close, Scotts Miracle-Gro traded at $55.35 with a market cap of $3.20 billion and volume of 363,081 shares. Five years ago, the stock traded at $158.93, representing a 65.13% decrease over that period. At the time, it had a market cap of $8.86 billion and a volume of 220,630 shares. Receive SMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.13%1 Month Performance-3.34%3 Month Performance-19.06%Year-To-Date Performance-16.46%1 Year Performance-36.63%5 Year Performance-65.13% SMG Stock Chart for Friday, October, 24, 2025 SMG Chart by TradingView Scotts Miracle-Gro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$54.83$55.35+0.95%$55.74$54.47363,081 shs$3.20 billion10/22/2025$54.88$54.83-0.09%$55.56$54.55429,656 shs$3.17 billion10/21/2025$54.55$54.88+0.61%$55.32$54.27278,530 shs$3.17 billion10/20/2025$54.26$54.55+0.53%$55.22$54.21317,258 shs$3.15 billion10/17/2025$53.93$54.26+0.62%$54.36$53.43398,408 shs$3.13 billion10/16/2025$55.25$53.93-2.39%$55.57$53.73510,240 shs$3.11 billion10/15/2025$56.15$55.25-1.60%$56.50$55.10599,997 shs$3.19 billion10/14/2025$55.45$56.15+1.26%$56.27$54.39670,874 shs$3.24 billion10/13/2025$55.55$55.45-0.18%$56.32$55.39596,627 shs$3.20 billion10/10/2025$57.78$55.55-3.86%$58.00$55.20878,675 shs$3.21 billion Get the Latest News and Ratings for SMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$59.03$57.78-2.12%$59.25$57.34596,736 shs$3.34 billion10/08/2025$57.77$59.03+2.17%$59.15$57.311.09 million shs$3.41 billion10/07/2025$57.40$57.77+0.65%$57.98$56.82833,887 shs$3.34 billion10/06/2025$57.81$57.40-0.70%$58.48$57.13660,899 shs$3.31 billion10/03/2025$58.48$57.81-1.15%$59.03$57.71654,415 shs$3.34 billion10/02/2025$58.35$58.48+0.23%$58.63$57.57812,563 shs$3.38 billion10/01/2025$56.93$58.35+2.49%$58.63$56.751.06 million shs$3.37 billion09/30/2025$55.77$56.93+2.08%$56.95$54.86834,292 shs$3.29 billion09/29/2025$56.04$55.77-0.48%$56.52$55.12677,297 shs$3.22 billion09/26/2025$56.51$56.04-0.84%$57.11$55.82779,479 shs$3.24 billion09/25/2025$57.33$56.51-1.43%$57.34$56.09602,387 shs$3.26 billion09/24/2025$57.61$57.33-0.47%$58.34$57.27449,527 shs$3.31 billion09/23/2025$58.51$57.61-1.55%$59.20$57.38453,043 shs$3.33 billion Related Companies MOS Stock Chart IPI Stock Chart AVD Stock Chart CF Stock Chart FMC Stock Chart FDP Stock Chart AVO Stock Chart AGRO Stock Chart CRESY Stock Chart CVGW Stock Chart Receive SMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMG) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scotts Miracle-Gro Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Scotts Miracle-Gro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
