Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$59.40 -1.43 (-2.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$59.42 +0.02 (+0.03%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scotts Miracle-Gro Stock Price Performance

The Scotts Miracle-Gro (SMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of -10.46%. In the past month, the stock has increased 12.01%, reflecting recent market activity.

As of the latest close, Scotts Miracle-Gro traded at $59.40 with a market cap of $3.43 billion and volume of 657,913 shares. Five years ago, the stock traded at $150.70, representing a 60.58% decrease over that period. At the time, it had a market cap of $8.36 billion and a volume of 445,129 shares.

Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
+12.01%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-9.33%
5 Year
Performance
-60.58%

SMG Stock Chart for Sunday, May, 25, 2025

Scotts Miracle-Gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.85$59.40
-2.38%
$59.90$58.60657,913 shs$3.43 billion
05/22/2025$60.91$60.85
-0.11%
$61.21$59.751.01 million shs$3.51 billion
05/21/2025$62.84$60.91
-3.07%
$62.49$60.80691,420 shs$3.52 billion
05/20/2025$62.83$62.84
+0.02%
$63.80$62.28575,928 shs$3.63 billion
05/19/2025$62.45$62.83
+0.61%
$62.88$61.03885,167 shs$3.63 billion
05/16/2025$61.04$62.45
+2.31%
$62.49$60.56870,849 shs$3.60 billion
05/15/2025$58.75$61.04
+3.90%
$61.18$58.451.57 million shs$3.52 billion
05/14/2025$59.07$58.75
-0.54%
$59.01$57.311.07 million shs$3.39 billion
05/13/2025$57.01$59.07
+3.62%
$59.48$57.491.75 million shs$3.41 billion
05/12/2025$54.00$57.01
+5.57%
$57.61$55.721.53 million shs$3.29 billion
05/09/2025$55.30$54.00
-2.34%
$55.61$53.89777,948 shs$3.10 billion
05/08/2025$53.88$55.30
+2.63%
$55.96$54.221.11 million shs$3.18 billion
05/07/2025$54.95$53.88
-1.95%
$55.02$53.00903,837 shs$3.10 billion
05/06/2025$56.12$54.95
-2.08%
$55.99$54.591.05 million shs$3.16 billion
05/05/2025$54.49$56.12
+2.99%
$56.76$53.522.20 million shs$3.23 billion
05/02/2025$53.38$54.49
+2.07%
$54.88$52.071.62 million shs$3.13 billion
05/01/2025$50.59$53.38
+5.52%
$53.94$50.323.40 million shs$3.07 billion
04/30/2025$53.55$50.59
-5.52%
$51.99$45.615.71 million shs$2.91 billion
04/29/2025$53.73$53.55
-0.34%
$54.27$52.921.91 million shs$3.08 billion
04/28/2025$53.03$53.73
+1.32%
$55.94$52.781.92 million shs$3.09 billion
04/25/2025$53.57$53.03
-1.01%
$53.68$52.231.00 million shs$3.05 billion
04/24/2025$53.57$53.57$55.23$52.781.95 million shs$3.08 billion

This page (NYSE:SMG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners