Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$58.49 -1.48 (-2.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$58.46 -0.03 (-0.05%)
As of 08/8/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scotts Miracle-Gro Stock Price Performance

The Scotts Miracle-Gro (SMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -11.83%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Scotts Miracle-Gro traded at $58.49 with a market cap of $3.38 billion and volume of 541,738 shares. Five years ago, the stock traded at $158.47, representing a 63.09% decrease over that period. At the time, it had a market cap of $8.68 billion and a volume of 323,029 shares.

Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.50%
1 Month
Performance
-15.22%
3 Month
Performance
+8.32%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-16.52%
5 Year
Performance
-63.09%

SMG Stock Chart for Saturday, August, 9, 2025

Scotts Miracle-Gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.93$58.49
-2.40%
$60.14$58.29541,738 shs$3.38 billion
08/07/2025$60.52$59.93
-0.97%
$61.32$59.72632,238 shs$3.46 billion
08/06/2025$61.44$60.52
-1.49%
$61.52$60.01555,102 shs$3.49 billion
08/05/2025$62.56$61.44
-1.79%
$62.99$61.11691,880 shs$3.55 billion
08/04/2025$61.87$62.56
+1.11%
$62.62$61.211.01 million shs$3.61 billion
08/01/2025$62.66$61.87
-1.26%
$62.19$59.911.21 million shs$3.57 billion
07/31/2025$62.25$62.66
+0.66%
$62.93$60.701.61 million shs$3.62 billion
07/30/2025$67.85$62.25
-8.26%
$67.46$60.773.30 million shs$3.59 billion
07/29/2025$69.19$67.85
-1.93%
$69.30$66.901.24 million shs$3.92 billion
07/28/2025$69.33$69.19
-0.20%
$69.71$68.51821,213 shs$3.99 billion
07/25/2025$68.47$69.33
+1.25%
$69.51$67.75697,764 shs$4.00 billion
07/24/2025$70.14$68.47
-2.37%
$70.12$68.36574,318 shs$3.95 billion
07/23/2025$68.73$70.14
+2.05%
$70.46$69.08704,365 shs$4.05 billion
07/22/2025$66.85$68.73
+2.82%
$69.09$67.03842,993 shs$3.97 billion
07/21/2025$66.67$66.85
+0.26%
$67.23$66.29629,067 shs$3.86 billion
07/18/2025$67.56$66.67
-1.32%
$67.59$66.00685,876 shs$3.85 billion
07/17/2025$67.95$67.56
-0.58%
$68.45$67.01436,214 shs$3.90 billion
07/16/2025$67.02$67.95
+1.39%
$68.14$66.55531,625 shs$3.92 billion
07/15/2025$69.20$67.02
-3.14%
$69.88$66.90739,976 shs$3.87 billion
07/14/2025$69.29$69.20
-0.14%
$69.37$68.62475,214 shs$3.99 billion
07/11/2025$69.41$69.29
-0.17%
$70.00$68.32692,150 shs$4.00 billion
07/10/2025$68.99$69.41
+0.61%
$70.67$68.70572,384 shs$4.01 billion
07/09/2025$69.23$68.99
-0.35%
$69.74$67.79744,534 shs$3.98 billion
07/08/2025$68.18$69.23
+1.54%
$69.66$68.16707,412 shs$4.00 billion

This page (NYSE:SMG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners