NuScale Power (SMR) Options Chain & Prices $45.40 -4.85 (-9.65%) Closing price 07/21/2025 03:58 PM EasternExtended Trading$46.01 +0.61 (+1.35%) As of 07/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SMR Put and Call Options List 1/15/2027 2/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$36.50$0.106Put2 - 1279(+8)125.98% (+1.96%)-0.04233727/25/2025$37.00$0.126Put521218591(+100)123.79% (+1.71%)-0.049683237/25/2025$37.00$8.615Call2235303(-2)123.79% (+1.71%)0.95039567/25/2025$37.50$0.149Put1 - - 73(+0)121.74% (+1.54%)-0.05836517/25/2025$38.00$0.178Put1103717224(+7)119.86% (+1.46%)-0.068591277/25/2025$38.00$7.669Call1422171(-23)119.86% (+1.46%)0.93150747/25/2025$38.50$0.213Put42222056(+6)118.13% (+1.47%)-0.08058557/25/2025$39.00$0.255Put811420476(-15)116.58% (+1.56%)-0.094571127/25/2025$39.00$6.746Call1853196(-9)116.58% (+1.56%)0.90556117/25/2025$39.50$0.306Put74 - 36(-11)115.18% (+1.74%)-0.1109126 Get the Latest News and Ratings for SMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuScale Power and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$39.50$6.297Call311010254(+165)115.19% (+1.75%)0.88938487/25/2025$40.00$0.366Put1,4701451801768(+86)113.79% (+4.64%)-0.129358887/25/2025$40.00$5.858Call1081566728(-111)113.98% (+2.04%)0.870826377/25/2025$40.50$0.439Put1621181(-4)112.95% (+2.40%)-0.150686107/25/2025$40.50$5.431Call10 - 10136(-3)112.95% (+2.41%)0.84971917/25/2025$41.00$0.525Put349202131574(+9)112.09% (+2.87%)-0.174483697/25/2025$41.00$5.013Call39108409(-20)112.09% (+2.87%)0.825781207/25/2025$41.50$0.626Put81621074(+22)111.42% (+3.44%)-0.200651397/25/2025$42.00$0.744Put39815411012635(+4285)109.91% (+3.07%)-0.2298621097/25/2025$42.00$4.236Call38266902(-37)110.92% (+4.07%)0.770789217/25/2025$42.50$0.880Put257282140(+0)110.57%-0.261172467/25/2025$42.50$3.868Call2 - - 0(+0)110.57%0.73927427/25/2025$43.00$1.034Put756287272304(+65)112.36% (+7.51%)-0.2942151597/25/2025$43.00$3.524Call702019262(-29)110.39% (+5.54%)0.705985167/25/2025$43.50$1.210Put287172510(+0)110.34%-0.329274617/25/2025$43.50$3.203Call3 - - 0(+0)110.34%0.67134427/25/2025$44.00$1.409Put852138454533(+367)110.44% (+7.20%)-0.3659411567/25/2025$44.00$2.897Call662816448(-19)110.44% (+7.20%)0.634759157/25/2025$44.50$1.625Put9635500(+0)110.65%-0.402743347/25/2025$44.50$2.618Call2727 - 0(+0)110.65%0.59807527/25/2025$45.00$1.867Put893366157348(+168)110.98% (+8.94%)-0.440581957/25/2025$45.00$2.358Call1282079650(+13)110.97% (+8.94%)0.560695447/25/2025$45.50$2.125Put11055430(+0)111.39%-0.477607407/25/2025$45.50$2.118Call1610 - 0(+0)111.39%0.52342687/25/2025$46.00$2.409Put501203130187(+121)114.22% (+12.99%)-0.5148091467/25/2025$46.00$1.897Call984032172(-2)111.90% (+10.67%)0.486317567/25/2025$46.50$2.707Put324212980(+0)112.47%-0.55041467/25/2025$46.50$1.697Call5914300(+0)112.48%0.450478357/25/2025$47.00$3.029Put30716289165(+39)113.12% (+11.32%)-0.5854971157/25/2025$47.00$1.519Call518723231597(-55)113.10% (+12.51%)0.416203127I warned you about Nvidia… now look what’s happening (Ad)Nvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before the open. That’s the kind of move Tim Sykes built his XGPT system to trade. It scans AI news in real time, filters the noise, and pinpoints when to strike. He’s now showing exactly how it works — before the next headline hits.Watch how Tim Sykes trades AI headlines for real gains7/25/2025$47.50$3.366Put341870(+0)113.81%-0.618797267/25/2025$47.50$1.353Call6119130(+0)113.81%0.382664267/25/2025$48.00$3.715Put37124875192(+148)114.54% (+13.99%)-0.6501021017/25/2025$48.00$1.207Call1935483571(+33)114.54% (+13.81%)0.351448867/25/2025$48.50$4.087Put14950(+0)115.32%-0.680323127/25/2025$48.50$1.074Call10825420(+0)115.31%0.321639517/25/2025$49.00$4.468Put48741655601(+477)116.12% (+15.14%)-0.708356807/25/2025$49.00$0.954Call343119112340(+141)116.12% (+15.14%)0.2933771247/25/2025$49.50$4.859Put6324100(+0)116.93%-0.734254127/25/2025$49.50$0.848Call13361410(+0)116.94%0.267279777/25/2025$50.00$5.268Put20314935169(+166)117.78% (+16.29%)-0.758829697/25/2025$50.00$0.753Call2,9841,9128481806(+104)117.78% (+16.29%)0.2430486357/25/2025$51.00$6.109Put3516625(+23)119.50% (+17.25%)-0.802016177/25/2025$51.00$0.593Call1,3941061261525(+160)119.50% (+17.25%)0.1999821277/25/2025$52.00$6.984Put1592110(+110)121.25% (+18.05%)-0.83844167/25/2025$52.00$0.466Call39212217513709(+4458)121.25% (+18.05%)0.1636621367/25/2025$53.00$7.885Put7050 - 53(+53)122.99% (+18.71%)-0.8688267/25/2025$53.00$0.367Call2487173268(+210)122.98% (+17.78%)0.133541807/25/2025$54.00$8.803Put6 - 66(+6)124.72% (+19.23%)-0.89375517/25/2025$54.00$0.288Call1443141260(+121)124.73% (+19.24%)0.10832942End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies XPEL Options Babcock Options China BAK Battery Options Datadog Options Corning Options Zscaler Options Garmin Options AMETEK Options Block Options Trade Desk Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SMR) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuScale Power Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NuScale Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMR Stock Alerts