Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$44.14 +4.90 (+12.48%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.50$1.045Put1361964171
(+11)		124.08%
(+17.17%)		-0.24099927
10/17/2025$36.00$1.185Put297115872393
(+95)		119.22%
(+13.10%)		-0.26596183
10/17/2025$36.00$4.713Call472162238
(-25)		123.24%
(+17.12%)		0.7376699
10/17/2025$36.50$1.340Put1337539204
(+101)		122.49%
(+17.07%)		-0.29226930
10/17/2025$36.50$4.368Call11 - 3
(+0)		122.49%
(+17.07%)		0.7115531
10/17/2025$37.00$1.511Put12,1445681,3764090
(+73)		121.84%
(+17.03%)		-0.319782145
10/17/2025$37.00$4.038Call34918786
(+16)		121.84%
(+17.03%)		0.6842617
10/17/2025$37.50$1.698Put149286392
(+30)		121.29%
(+16.99%)		-0.34825745
10/17/2025$37.50$3.725Call51 - 38
(+28)		121.29%
(+16.99%)		0.6559682
10/17/2025$38.00$1.902Put8021631373558
(+22)		120.84%
(+16.95%)		-0.377621157
10/17/2025$38.00$3.428Call67250941804
(+51)		120.84%
(+16.95%)		0.626869109
10/17/2025$38.50$2.123Put168944875
(+17)		120.49%
(+16.91%)		-0.40749440
10/17/2025$38.50$3.148Call158 - 94
(+9)		120.49%
(+16.91%)		0.5971994
10/17/2025$39.00$2.362Put25710059679
(+46)		120.24%
(+16.88%)		-0.43777692
10/17/2025$39.00$2.885Call1917150740
(-15)		114.08%
(+10.72%)		0.56718474
10/17/2025$39.50$2.618Put17411621164
(-8)		120.08%
(+16.84%)		-0.46811744
10/17/2025$39.50$2.640Call1163762224
(+96)		120.08%
(+16.84%)		0.53707229
10/17/2025$40.00$2.891Put7351542328346
(+192)		120.01%
(+16.81%)		-0.498322202
10/17/2025$40.00$2.412Call1,77892954011357
(+498)		120.01%
(+16.48%)		0.507104287
10/17/2025$40.50$3.181Put43822373139
(+36)		120.03%
(+16.78%)		-0.5281759
10/17/2025$40.50$2.200Call5577842130565
(+19)		120.03%
(+16.13%)		0.477502114
10/17/2025$41.00$3.487Put4291891091558
(+19)		120.14%
(+16.75%)		-0.55740393
10/17/2025$41.00$2.005Call9213703822872
(+92)		120.14%
(+15.87%)		0.44849184
10/17/2025$41.50$3.809Put39151053
(+6)		120.33%
(+16.71%)		-0.58587421
10/17/2025$41.50$1.825Call17811431307
(+10)		120.33%
(+16.71%)		0.42024760
10/17/2025$42.00$4.146Put37010360546
(+4)		120.60%
(+16.68%)		-0.613407126
10/17/2025$42.00$1.660Call12,1214746482699
(-4)		115.99%
(+12.08%)		0.392937758
10/17/2025$42.50$4.497Put61253080
(+0)		120.94%
(+16.65%)		-0.63982828
10/17/2025$42.50$1.509Call515171158156
(+27)		120.94%
(+16.97%)		0.366701127
10/17/2025$43.00$4.862Put1203846221
(+0)		121.34%
(+16.62%)		-0.66510846
10/17/2025$43.00$1.372Call1,7856268861527
(+44)		121.34%
(+16.62%)		0.341626280
10/17/2025$43.50$5.238Put32919413131
(+4)		110.95%
(+5.73%)		-0.68913746
10/17/2025$43.50$1.247Call413183160132
(-9)		122.35%
(+17.12%)		0.3178147
10/17/2025$44.00$5.627Put1451069482
(+4)		122.34%
(+16.56%)		-0.71179160
10/17/2025$44.00$1.133Call1,8574975241810
(+181)		122.34%
(+16.56%)		0.295266513
10/17/2025$44.50$6.026Put18 - 1312
(+5)		122.92%
(+16.53%)		-0.7332086
10/17/2025$44.50$1.030Call511185254149
(+11)		122.92%
(+16.53%)		0.274033123
10/17/2025$45.00$6.434Put464252812
(-1)		123.55%
(+16.50%)		-0.75328933
10/17/2025$45.00$0.937Call5,0422,6831,1676179
(+897)		123.55%
(+17.09%)		0.25412762
10/17/2025$45.50$6.852Put192173
(+0)		124.22%
(+16.48%)		-0.7719597
10/17/2025$45.50$0.852Call811341293
(+270)		124.22%
(+16.48%)		0.235535
10/17/2025$46.00$7.278Put16 - - 99
(+0)		138.82%
(+30.34%)		-0.7894756
10/17/2025$46.00$0.776Call877432317637
(+69)		121.73%
(+13.26%)		0.218132154
10/17/2025$47.00$8.151Put3 - 358
(+0)		126.47%
(+16.42%)		-0.8207261
10/17/2025$47.00$0.645Call1,1601712392838
(+30)		126.47%
(+16.42%)		0.18701271
10/17/2025$48.00$0.537Call917505325567
(+4)		128.11%
(+16.39%)		0.16029790
10/17/2025$49.00$0.450Call25261164830
(-2)		129.85%
(+16.37%)		0.13751761
10/17/2025$50.00$10.897Put11 - 1163
(+0)		131.65%
(+16.36%)		-0.8898193
10/17/2025$50.00$0.378Call5,1502,7621,6838448
(+149)		131.65%
(+16.36%)		0.118146815
10/17/2025$51.00$0.320Call366206140230
(+1)		133.50%
(+16.36%)		0.1017271
10/17/2025$52.00$12.798Put22 - 7
(+0)		135.40%
(+16.37%)		-0.9199972
10/17/2025$52.00$0.271Call55244300
(+19)		135.40%
(+16.42%)		0.08778923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel