Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free SMR Stock Alerts

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$44.96 -1.81 (-3.86%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$44.50 -0.47 (-1.04%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$36.00$0.096Put25117436363
(-10012)		125.29%
(+1.75%)		-0.03950945
9/26/2025$36.00$9.110Call89551502
(-58)		125.29%
(-3.98%)		0.96121116
9/26/2025$36.50$0.117Put1959310230
(+40)		123.55%
(-4.85%)		-0.04713225
9/26/2025$36.50$8.630Call21315169
(-100)		123.55%
(-4.75%)		0.9535666
9/26/2025$37.00$0.142Put401236621699
(-30995)		122.02%
(-5.60%)		-0.05628465
9/26/2025$37.00$8.155Call36617629
(-127)		122.02%
(-5.52%)		0.94437123
9/26/2025$37.50$0.173Put4021992
(+55)		120.71%
(-6.24%)		-0.06719321
9/26/2025$37.50$7.686Call33126612
(-69)		120.71%
(-6.12%)		0.93343214
9/26/2025$38.00$0.212Put441151246463
(+120)		119.63%
(-6.55%)		-0.0801297
9/26/2025$38.00$7.224Call6110441166
(-8842)		119.63%
(-6.67%)		0.9204523
9/26/2025$38.50$0.260Put10633451217
(+1205)		118.78%
(-6.92%)		-0.09527128
9/26/2025$38.50$6.772Call11311273
(-379)		118.78%
(-6.92%)		0.90525510
9/26/2025$39.00$0.318Put338103143584
(+118)		118.18%
(-2.92%)		-0.11285395
9/26/2025$39.00$6.330Call18618501022
(-240)		118.18%
(-6.90%)		0.88760133
9/26/2025$39.50$0.389Put3538014759
(+23)		117.80%
(-6.81%)		-0.1329780
9/26/2025$39.50$5.900Call1707752711
(-57)		117.80%
(-6.81%)		0.8674284
9/26/2025$40.00$0.474Put21,60669052342233
(+42142)		116.81%
(-11.49%)		-0.155679444
9/26/2025$40.00$5.485Call9283194243334
(-581)		119.59%
(-2.90%)		0.844632211
9/26/2025$40.50$0.575Put30718665263
(+249)		117.73%
(-6.22%)		-0.18090574
9/26/2025$40.50$5.085Call302158121902
(+5)		115.29%
(-8.66%)		0.81931945
9/26/2025$41.00$0.693Put1,12377228010698
(+10647)		118.84%
(-5.59%)		-0.20849184
9/26/2025$41.00$4.703Call171281161647
(-10158)		118.00%
(-5.62%)		0.79165434
9/26/2025$41.50$0.830Put2118469103
(+96)		118.45%
(-4.96%)		-0.23817280
9/26/2025$41.50$4.340Call402851084
(+54)		118.45%
(-4.96%)		0.76187514
9/26/2025$42.00$0.987Put13,3151,3559781162
(+1106)		125.01%
(+2.83%)		-0.269604655
9/26/2025$42.00$3.996Call10,4584821032324
(-44)		119.07%
(-4.19%)		0.730355153
9/26/2025$43.00$1.361Put2,041334684341
(+282)		124.67%
(+1.53%)		-0.336129261
9/26/2025$43.00$3.370Call875982121314
(-513)		120.71%
(-0.19%)		0.663643141
9/26/2025$44.00$1.817Put475338102548
(+233)		122.76%
(-0.44%)		-0.404732148
9/26/2025$44.00$2.826Call2,0567468591197
(+469)		122.76%
(-0.51%)		0.594866284
9/26/2025$45.00$2.351Put1,8498928461827
(+1776)		125.08%
(-1.59%)		-0.472375227
9/26/2025$45.00$2.360Call5,5602,2342,3603698
(+504)		125.08%
(+1.47%)		0.527072928
9/26/2025$46.00$2.956Put40729482439
(+436)		130.01%
(+5.75%)		-0.536737106
9/26/2025$46.00$1.965Call3,7801,4701,76610679
(+10315)		129.62%
(+4.51%)		0.462587547
9/26/2025$47.00$3.624Put103802069
(+65)		130.13%
(+5.36%)		-0.59630724
9/26/2025$47.00$1.634Call22,5398911,32411293
(+11182)		133.13%
(+7.52%)		0.402917545
9/26/2025$48.00$4.347Put35031429320
(+319)		132.73%
(+6.98%)		-0.65029223
9/26/2025$48.00$1.357Call1,5088135701289
(+1186)		132.73%
(+6.98%)		0.34885352
9/26/2025$49.00$5.116Put38731168
(+166)		135.31%
(+8.54%)		-0.69844426
9/26/2025$49.00$1.126Call358118174755
(+688)		135.31%
(+8.68%)		0.30063124
9/26/2025$50.00$5.924Put644515131
(+130)		137.85%
(+10.08%)		-0.74087918
9/26/2025$50.00$0.935Call3,9061,5831,7072188
(+1974)		138.15%
(+8.77%)		0.258138609
9/26/2025$51.00$6.765Put5216
(+5)		140.34%
(+11.32%)		-0.7779214
9/26/2025$51.00$0.777Call464136243262
(+187)		140.34%
(+10.82%)		0.221063102
9/26/2025$52.00$7.632Put11 - 7
(+1)		142.77%
(+12.42%)		-0.8100391
9/26/2025$52.00$0.645Call1697676233
(+156)		142.77%
(+11.85%)		0.18891953
9/26/2025$53.00$8.523Put11 - 12
(+9)		145.12%
(+13.18%)		-0.8377481
9/26/2025$53.00$0.536Call754822193
(+130)		145.12%
(+13.18%)		0.16118729
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel