Free Trial

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$37.26 +2.61 (+7.54%)
Closing price 03:59 PM Eastern
Extended Trading
$37.74 +0.48 (+1.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$30.00$0.063Put294147241446
(+93)
135.62%
(+61.26%)
-0.03437652
9/5/2025$30.00$7.365Call24204125
(+16)
135.62%
(+61.26%)
0.965693
9/5/2025$30.50$0.078Put3852643
(+30)
132.05%
(+59.17%)
-0.04193725
9/5/2025$31.00$0.096Put72632328418654
(+18181)
128.57%
(+57.08%)
-0.051175158
9/5/2025$31.00$6.398Call50302042
(+0)
128.57%
(+57.08%)
0.94894
9/5/2025$31.50$0.118Put58924724119382
(+19347)
125.19%
(+55.00%)
-0.062462143
9/5/2025$31.50$5.920Call22 - 40
(+38)
125.19%
(+55.00%)
0.9376242
9/5/2025$32.00$0.145Put1,061270548806
(+142)
121.93%
(+52.92%)
-0.076212233
9/5/2025$32.00$5.448Call7387176
(-3)
121.93%
(+52.92%)
0.92388511
9/5/2025$32.50$0.180Put2409451483
(+343)
118.79%
(+50.85%)
-0.09291380
9/5/2025$32.50$4.983Call88 - 4
(+0)
118.79%
(+50.85%)
0.9072023
9/5/2025$33.00$0.222Put261105107360
(+161)
115.79%
(+48.80%)
-0.11312189
9/5/2025$33.00$4.526Call14795232
(+0)
115.79%
(+48.80%)
0.88702230
9/5/2025$33.50$0.276Put35212752199
(+91)
112.96%
(+46.78%)
-0.13738454
9/5/2025$33.50$4.080Call5514169
(+7)
112.96%
(+46.78%)
0.86278926
9/5/2025$34.00$0.343Put411178153313
(+158)
108.13%
(+37.12%)
-0.16630157
9/5/2025$34.00$3.647Call28019850215
(+25)
110.32%
(+44.81%)
0.83392361
9/5/2025$34.50$0.426Put1093447117
(+77)
107.90%
(+40.00%)
-0.20036446
9/5/2025$34.50$3.230Call88291786
(+33)
107.90%
(+39.87%)
0.79993438
9/5/2025$35.00$0.528Put672384731613
(+170)
107.73%
(+43.11%)
-0.2398884
9/5/2025$35.00$2.833Call1,192303706926
(+594)
105.73%
(+41.11%)
0.760509321
9/5/2025$35.50$0.654Put271413168
(+116)
103.84%
(+39.44%)
-0.2848928
9/5/2025$35.50$2.458Call37619860143
(+70)
103.84%
(+39.44%)
0.715605111
9/5/2025$36.00$0.806Put35858183783
(+211)
102.28%
(+37.96%)
-0.33505652
9/5/2025$36.00$2.111Call1,413353312519
(+71)
102.28%
(+37.96%)
0.665589224
9/5/2025$36.50$0.989Put1493681193
(+12)
101.07%
(+36.68%)
-0.38951225
9/5/2025$36.50$1.794Call1,41679836537657
(+37588)
101.07%
(+36.68%)
0.611326279
9/5/2025$37.00$1.205Put509266156323
(+61)
100.24%
(+35.65%)
-0.44688472
9/5/2025$37.00$1.510Call1,7469624541290
(+175)
103.86%
(+40.47%)
0.554171429
9/5/2025$37.50$1.455Put9032486
(-1)
99.78%
(+34.88%)
-0.50543917
9/5/2025$37.50$1.259Call665230360621
(+12)
96.86%
(+33.99%)
0.495846166
9/5/2025$38.00$1.740Put1024126
(+0)
99.72%
(+34.39%)
-0.5632878
9/5/2025$38.00$1.043Call1,253693397624
(+88)
99.72%
(+34.39%)
0.438227281
9/5/2025$38.50$0.860Call598218232457
(+19)
100.02%
(+34.18%)
0.383079125
9/5/2025$39.00$2.404Put341014176
(+10)
100.65%
(+34.21%)
-0.67014214
9/5/2025$39.00$0.707Call1,347688442954
(+28)
100.65%
(+34.21%)
0.331819154
9/5/2025$39.50$2.779Put1 - - 6
(+3)
101.59%
(+34.48%)
-0.7167861
9/5/2025$39.50$0.581Call20611233262
(+7)
101.59%
(+34.48%)
0.28537553
9/5/2025$40.00$3.176Put31412252108
(+0)
102.79%
(+34.95%)
-0.75813922
9/5/2025$40.00$0.477Call3,6452,1031,1901241
(+225)
102.79%
(+34.95%)
0.244177439
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.tc pixel

Learn these 4 simple steps and protect your savings before it’s too late.
9/5/2025$40.50$0.393Call852314501
(-4)
104.21%
(+35.59%)
0.20826223
9/5/2025$41.00$4.025Put18 - - 36
(+0)
105.81%
(+36.37%)
-0.8251659
9/5/2025$41.00$0.325Call683226711
(-5)
105.81%
(+36.37%)
0.17736129
9/5/2025$41.50$0.269Call155906341
(+0)
107.55%
(+37.26%)
0.15100721
9/5/2025$42.00$4.926Put17 - - 58
(-5)
109.41%
(+38.23%)
-0.8739168
9/5/2025$42.00$0.225Call1,449899517438
(+3)
109.41%
(+38.23%)
0.128694102
9/5/2025$42.50$0.188Call72125843
(+0)
111.36%
(+39.28%)
0.10986114
9/5/2025$43.00$5.862Put1 - - 27
(-1)
113.38%
(+40.37%)
-0.9086041
9/5/2025$43.00$0.159Call22412271101
(+0)
113.38%
(+40.37%)
0.09400939
9/5/2025$43.50$0.134Call5151 - 25
(+0)
115.45%
(+41.51%)
0.0806632
9/5/2025$44.00$6.819Put5 - - 56
(-2)
117.56%
(+42.67%)
-0.9331492
9/5/2025$44.00$0.114Call37730189
(-1)
117.56%
(+42.67%)
0.0694312
9/5/2025$44.50$0.098Call1 - 10
(+0)
119.69%
(+43.85%)
0.0599511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SMR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners