Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Free SMR Stock Alerts

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$35.99 -3.57 (-9.02%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$30.00$0.018Put11 - 1160
(+0)		140.35%
(+44.53%)		-0.0108782
7/3/2025$30.00$9.706Call451510215
(+0)		140.35%
(+44.53%)		0.9886783
7/3/2025$31.00$0.026Put2 - - 1537
(-2)		131.99%
(+39.15%)		-0.0156392
7/3/2025$31.00$8.714Call303753
(+1)		131.99%
(+39.15%)		0.9838846
7/3/2025$32.00$0.038Put43729548
(+12)		124.07%
(+33.68%)		-0.02291721
7/3/2025$32.00$7.726Call6 - - 73
(+1)		124.07%
(+33.68%)		0.9765871
7/3/2025$32.50$0.046Put11 - 1
(+1)		120.28%
(+30.92%)		-0.0279461
7/3/2025$33.00$0.056Put8 - 2140
(+1)		116.62%
(+28.13%)		-0.0342375
7/3/2025$33.00$6.746Call2 - - 50
(+0)		116.62%
(+28.13%)		0.9652592
7/3/2025$33.50$0.069Put31 - 60
(+25)		113.11%
(+25.34%)		-0.0421443
7/3/2025$34.00$0.086Put60213481291
(+98)		109.76%
(+22.55%)		-0.05209132
7/3/2025$34.50$0.108Put1,36542114196
(+1397)		102.01%
(+14.27%)		-0.06462731
7/3/2025$34.50$5.298Call2581725
(+20)		106.59%
(+19.79%)		0.9348772
7/3/2025$35.00$0.136Put1673212565
(+150)		103.63%
(+17.07%)		-0.08040536
7/3/2025$35.00$4.827Call2 - - 209
(+11)		103.63%
(+17.07%)		0.9191081
7/3/2025$35.50$0.173Put12159593
(+60)		100.92%
(+14.44%)		-0.10017924
7/3/2025$36.00$0.221Put398117210398
(+87)		98.48%
(+11.95%)		-0.12480888
7/3/2025$36.00$3.913Call934156
(+4)		98.48%
(+11.95%)		0.8747387
7/3/2025$36.50$0.284Put73451371
(+25)		91.17%
(+4.44%)		-0.15511233
7/3/2025$36.50$3.476Call51427
(+1)		96.35%
(+9.63%)		0.8444624
7/3/2025$37.00$0.365Put680309300239
(+78)		94.60%
(+7.54%)		-0.191767125
7/3/2025$37.00$3.057Call3261889
(+3)		94.60%
(+7.54%)		0.80784512
7/3/2025$37.50$0.470Put1317526303
(+205)		93.24%
(+5.73%)		-0.23510448
7/3/2025$37.50$2.662Call239437
(+2)		93.24%
(+5.73%)		0.76455612
7/3/2025$38.00$0.602Put29719372241
(+109)		92.32%
(+4.26%)		-0.28489388
7/3/2025$38.00$2.295Call29325230204
(+37)		92.32%
(+4.26%)		0.71483446
7/3/2025$38.50$0.767Put30042233204
(+46)		91.86%
(+3.14%)		-0.34017434
7/3/2025$38.50$1.960Call280107150110
(+73)		91.86%
(+3.96%)		0.65964381
7/3/2025$39.00$0.967Put577455109186
(+36)		93.29%
(+3.84%)		-0.39927236
7/3/2025$39.00$1.660Call629159251297
(+65)		91.84%
(+2.39%)		0.60065153
7/3/2025$39.50$1.204Put1478122114
(+20)		92.25%
(+2.00%)		-0.46003925
7/3/2025$39.50$1.397Call22569123153
(+37)		92.25%
(+2.00%)		0.5466
7/3/2025$40.00$1.476Put742537176
(-44)		93.05%
(+1.93%)		-0.52021923
7/3/2025$40.00$1.170Call1,291492499758
(+109)		97.51%
(+6.39%)		0.479938282
7/3/2025$40.50$1.784Put41155
(+8)		94.18%
(+2.15%)		-0.5778283
7/3/2025$40.50$0.977Call310155120319
(-165)		94.18%
(+2.15%)		0.4224479
7/3/2025$41.00$2.122Put19 - 173
(+0)		95.59%
(+2.60%)		-0.6313943
7/3/2025$41.00$0.815Call723240248189
(+39)		95.59%
(+2.60%)		0.368972132
7/3/2025$41.50$0.680Call21347141308
(+45)		97.22%
(+3.23%)		0.32042259
7/3/2025$42.00$2.875Put6 - - 50
(-9)		99.02%
(+4.01%)		-0.7234042
Banks aren’t ready for this altcoin—are you? (Ad)

I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. This is about being in the right place at the right time – and I believe that time is now.

Discover our #1 crypto for the red-hot crypto market right now!
7/3/2025$42.00$0.568Call58725553458
(+136)		99.02%
(+6.25%)		0.277159106
7/3/2025$42.50$0.476Call2,0371295494382
(+1404)		100.94%
(+6.25%)		0.23913551
7/3/2025$43.00$3.707Put21151
(+0)		102.96%
(+5.86%)		-0.7946282
7/3/2025$43.00$0.400Call524103334463
(+43)		102.96%
(+5.86%)		0.20606288
7/3/2025$43.50$0.337Call69606160
(+30)		105.04%
(+6.88%)		0.17751315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored