Free Trial

SharkNinja (SN) Stock Chart & Stock Price History

SharkNinja logo
$88.07 +0.21 (+0.24%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SharkNinja Stock Price Performance

The SharkNinja (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.04%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, SharkNinja traded at $87.89 with a market cap of $12.40 billion and volume of 2.18 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharkNinja and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-4.53%
3 Month
Performance
+1.78%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+17.04%

SN Stock Chart for Tuesday, June, 10, 2025

SharkNinja Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$87.37$87.89
+0.60%
$88.67$86.912.18 million shs$12.40 billion
06/06/2025$87.32$87.37
+0.06%
$89.00$86.731.05 million shs$12.32 billion
06/05/2025$87.94$87.32
-0.71%
$89.36$85.152.33 million shs$12.32 billion
06/04/2025$92.38$87.94
-4.81%
$92.39$87.842.33 million shs$12.40 billion
06/03/2025$92.10$92.38
+0.30%
$93.45$91.451.23 million shs$13.03 billion
06/02/2025$91.96$92.10
+0.15%
$92.63$89.451.07 million shs$12.99 billion
05/30/2025$94.47$91.96
-2.65%
$93.63$91.38953,871 shs$12.97 billion
05/29/2025$92.78$94.47
+1.82%
$95.30$93.631.26 million shs$13.32 billion
05/28/2025$94.78$92.78
-2.11%
$95.06$92.621.26 million shs$13.09 billion
05/27/2025$94.39$94.78
+0.41%
$96.45$94.531.20 million shs$13.37 billion
05/26/2025$94.39$94.39$95.35$92.551.30 million shs$13.31 billion
05/23/2025$95.30$94.39
-0.95%
$95.35$92.551.30 million shs$13.31 billion
05/22/2025$97.44$95.30
-2.19%
$97.35$94.881.22 million shs$13.44 billion
05/21/2025$100.62$97.44
-3.16%
$100.05$96.85999,891 shs$13.74 billion
05/20/2025$100.95$100.62
-0.33%
$101.52$99.89823,353 shs$14.19 billion
05/19/2025$102.00$100.95
-1.03%
$102.19$100.001.26 million shs$14.24 billion
05/16/2025$100.63$102.00
+1.36%
$102.50$100.581.23 million shs$14.32 billion
05/15/2025$100.69$100.63
-0.06%
$101.02$98.801.35 million shs$14.12 billion
05/14/2025$102.35$100.69
-1.62%
$103.31$100.492.06 million shs$14.13 billion
05/13/2025$98.86$102.35
+3.53%
$103.85$99.502.46 million shs$14.36 billion
05/12/2025$92.25$98.86
+7.17%
$104.97$96.623.01 million shs$13.87 billion
05/09/2025$91.70$92.25
+0.60%
$93.50$90.072.36 million shs$12.95 billion

This page (NYSE:SN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners