Free Trial

SharkNinja (SN) Stock Chart & Stock Price History

SharkNinja logo
$99.24 +2.74 (+2.84%)
As of 03:58 PM Eastern

SharkNinja Stock Price Performance

The SharkNinja (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 1.93%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, SharkNinja traded at $96.67 with a market cap of $13.63 billion and volume of 1.81 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharkNinja and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+7.92%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+32.06%

SN Stock Chart for Monday, June, 30, 2025

SharkNinja Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$94.25$96.67
+2.58%
$97.30$93.741.81 million shs$13.63 billion
06/26/2025$93.52$94.25
+0.78%
$95.19$93.311.43 million shs$13.29 billion
06/25/2025$94.50$93.52
-1.04%
$95.53$92.761.42 million shs$13.19 billion
06/24/2025$91.75$94.50
+3.00%
$94.82$92.011.89 million shs$13.33 billion
06/23/2025$90.72$91.75
+1.13%
$91.78$88.631.44 million shs$12.94 billion
06/20/2025$89.26$90.72
+1.64%
$91.73$88.791.65 million shs$12.80 billion
06/19/2025$89.26$89.26$91.52$85.522.00 million shs$12.59 billion
06/18/2025$85.78$89.26
+4.06%
$91.52$85.522.00 million shs$12.59 billion
06/17/2025$87.25$85.78
-1.69%
$87.54$85.121.42 million shs$12.10 billion
06/16/2025$82.04$87.25
+6.35%
$87.94$83.451.84 million shs$12.31 billion
06/13/2025$87.90$82.04
-6.67%
$87.46$80.691.99 million shs$11.57 billion
06/12/2025$89.60$87.90
-1.90%
$89.94$86.972.80 million shs$12.40 billion
06/11/2025$89.45$89.60
+0.16%
$90.89$88.233.71 million shs$12.62 billion
06/10/2025$87.89$89.45
+1.78%
$89.56$87.351.54 million shs$12.62 billion
06/09/2025$87.37$87.89
+0.60%
$88.67$86.912.18 million shs$12.40 billion
06/06/2025$87.32$87.37
+0.06%
$89.00$86.731.05 million shs$12.32 billion
06/05/2025$87.94$87.32
-0.71%
$89.36$85.152.33 million shs$12.32 billion
06/04/2025$92.38$87.94
-4.81%
$92.39$87.842.33 million shs$12.40 billion
06/03/2025$92.10$92.38
+0.30%
$93.45$91.451.23 million shs$13.03 billion
06/02/2025$91.96$92.10
+0.15%
$92.63$89.451.07 million shs$12.99 billion
05/30/2025$94.47$91.96
-2.65%
$93.63$91.38953,871 shs$12.97 billion
05/29/2025$92.78$94.47
+1.82%
$95.30$93.631.26 million shs$13.32 billion

This page (NYSE:SN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners