SharkNinja (SN) Options Chain & Prices $195.86 +6.92 (+3.66%) As of 02:05 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SN Put and Call Options List 1/19/2029 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$160.00$3.022Put20212426(+1)62.41% (+1.91%)-0.153525711/20/2026$165.00$3.971Put603 - 128(+0)61.29% (+1.69%)-0.192728411/20/2026$170.00$5.161Put1 - - 623(+1)60.34% (+1.49%)-0.23809111/20/2026$175.00$6.628Put1 - 1680(-1)59.54% (+1.31%)-0.289159111/20/2026$180.00$8.409Put2321 - 512(+15)58.89% (+1.16%)-0.345282311/20/2026$180.00$18.534Call1 - 145(+0)58.89% (+1.16%)0.656038111/20/2026$185.00$10.508Put221 - - 593(+562)58.40% (+1.04%)-0.404427211/20/2026$185.00$15.643Call11 - 113(+9)58.40% (+1.04%)0.597339111/20/2026$190.00$13.084Call1 - 1322(-15)58.06% (+0.95%)0.537072111/20/2026$195.00$10.855Call241111375(+54)57.85% (+0.88%)0.477021811/20/2026$200.00$18.793Put3 - 38(+1)57.76% (+0.84%)-0.584631311/20/2026$200.00$8.943Call1917 - 227(+9)57.76% (+0.84%)0.418863611/20/2026$210.00$5.979Call1756170(+125)57.91% (+0.84%)0.3137441311/20/2026$220.00$3.938Call2179261(-1)58.40% (+0.90%)0.227571211/20/2026$230.00$2.580Call10 - 1022(+0)59.13% (+1.02%)0.1616647End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Stanley Black & Decker Options Data Whirlpool Options Data Cricut Options Data Helen of Troy Options Data Hamilton Beach Brands Options Data Aterian Options Data Garmin Options Data D.R. Horton Options Data PulteGroup Options Data Lennar Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SN) was last updated on 10/20/2026 by MarketBeat.com Staff. From Our PartnersTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredThe AI Infrastructure Rush Is ON — Watch VDTAVertical Data Inc. (OTCQB: VDTA) is building the infrastructure layer behind the AI boom, from GPU hardware an...Trading Wire | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredI'm giving you a space stock today. Free.On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SharkNinja, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SharkNinja With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
