Free Trial

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$240.68 +0.62 (+0.26%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$241.04 +0.36 (+0.15%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$200.00$0.175Put256 - 114
(+1)
67.04%
(-2.35%)
-0.02131213
10/24/2025$200.00$40.768Call2 - - 6
(+0)
67.03%
(-2.37%)
0.9786332
10/24/2025$205.00$0.240Put70 - 6772
(+0)
62.51%
(-2.67%)
-0.02981216
10/24/2025$205.00$35.836Call12 - - 8
(+3)
62.50%
(-2.68%)
0.9701375
10/24/2025$210.00$0.347Put611259
(+36)
58.44%
(-3.11%)
-0.0434316
10/24/2025$210.00$30.947Call30 - - 31
(+0)
58.43%
(-3.12%)
0.9565325
10/24/2025$215.00$0.530Put2974190
(+40)
54.93%
(-3.63%)
-0.06573519
10/24/2025$217.50$0.668Put56142385
(+20)
53.40%
(-3.89%)
-0.08169613
10/24/2025$220.00$0.850Put25367881179
(+26)
52.01%
(-4.14%)
-0.10187250
10/24/2025$220.00$21.459Call31205122
(+2)
52.00%
(-4.15%)
0.8982126
10/24/2025$222.50$1.090Put162278
(+14)
50.75%
(-4.40%)
-0.12721415
10/24/2025$222.50$19.198Call5 - 512
(+2)
50.75%
(-4.40%)
0.8731361
10/24/2025$225.00$1.395Put145937386
(+38)
49.61%
(-4.63%)
-0.1578130
10/24/2025$225.00$17.007Call731357
(+1)
49.61%
(-4.64%)
0.8424176
10/24/2025$227.50$1.787Put941038161
(+28)
49.20%
(-4.23%)
-0.19483339
10/24/2025$227.50$14.900Call2171320
(+0)
48.56%
(-4.87%)
0.8055224
10/24/2025$230.00$2.279Put110461534
(-3)
47.94%
(-4.74%)
-0.23840155
10/24/2025$230.00$12.893Call63719264
(+8)
47.58%
(-5.10%)
0.76214318
10/24/2025$232.50$2.888Put632715104
(+22)
46.67%
(-5.34%)
-0.2885117
10/24/2025$232.50$11.003Call3 - 2140
(+112)
46.66%
(-5.34%)
0.7122723
10/24/2025$235.00$3.635Put37722169338
(+34)
45.78%
(-5.61%)
-0.34526976
10/24/2025$235.00$9.244Call771532310
(+18)
45.78%
(-5.61%)
0.65625935
10/24/2025$237.50$4.525Put69939346
(+15)
44.93%
(-5.89%)
-0.40707235
10/24/2025$237.50$7.631Call2148156
(+49)
44.93%
(-5.43%)
0.59485213
10/24/2025$240.00$5.578Put2245545484
(+251)
44.11%
(-6.21%)
-0.4731352
10/24/2025$240.00$6.180Call435121242368
(+66)
44.20%
(-6.74%)
0.52924396
10/24/2025$242.50$6.806Put2219263
(-16)
43.16%
(-6.73%)
-0.5417348
10/24/2025$242.50$4.903Call934130251
(+63)
43.00%
(-6.89%)
0.46113552
10/24/2025$245.00$8.220Put1005425205
(-23)
42.70%
(-6.89%)
-0.6105750
10/24/2025$245.00$3.811Call31095145842
(+186)
42.70%
(-6.99%)
0.39282586
10/24/2025$247.50$9.828Put3333 - 233
(-37)
42.23%
(-7.18%)
-0.67677514
10/24/2025$247.50$2.911Call1,9914716041790
(+1459)
42.23%
(-7.18%)
0.32715142
10/24/2025$250.00$11.623Put2816 - 183
(+30)
42.02%
(-7.37%)
-0.7373776
10/24/2025$250.00$2.198Call7511994582880
(+124)
41.86%
(-7.53%)
0.267049169
10/24/2025$252.50$13.587Put1010 - 46
(+13)
42.08%
(-7.43%)
-0.7901574
10/24/2025$252.50$1.652Call38031329607
(+123)
42.08%
(-8.65%)
0.2147162
10/24/2025$255.00$15.689Put88 - 15
(+6)
42.41%
(-7.37%)
-0.8342464
10/24/2025$255.00$1.246Call21513038612
(+212)
42.40%
(-7.37%)
0.17131974
10/24/2025$257.50$0.944Call63737495
(+12)
42.42%
(-7.73%)
0.13586633
10/24/2025$260.00$0.723Call1,386245722681
(+1212)
43.70%
(-6.91%)
0.1079106
10/24/2025$262.50$0.564Call825231405
(+4)
44.66%
(-6.52%)
0.08633924
10/24/2025$265.00$0.450Call535102167305
(+72)
45.85%
(-5.99%)
0.06988853
10/24/2025$267.50$0.369Call82621383
(+7)
47.21%
(-5.39%)
0.05777618
10/24/2025$270.00$0.311Call651313170
(+58)
48.77%
(-4.69%)
0.04861319
10/24/2025$272.50$0.269Call4 - - 139
(+106)
50.46%
(-3.96%)
0.0416511
10/24/2025$275.00$0.237Call481217243
(+61)
52.24%
(-3.24%)
0.03623930
10/24/2025$280.00$0.190Call14 - 10143
(+21)
55.87%
(-1.99%)
0.0282924
10/24/2025$285.00$0.155Call6 - 168
(+9)
59.37%
(-1.12%)
0.022544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNOW) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners