Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$235.42 -5.13 (-2.13%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$236.00 +0.59 (+0.25%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$190.00$0.110Put10 - - 48
(-2)		71.70%
(-4.12%)		-0.0135377
10/10/2025$190.00$45.841Call1 - - 2
(+1)		71.72%
(-4.10%)		0.9867431
10/10/2025$200.00$0.186Put3012163140
(-4)		61.36%
(-3.36%)		-0.02469317
10/10/2025$200.00$35.925Call2 - 28
(+2)		61.38%
(-3.34%)		0.9756452
10/10/2025$202.50$0.220Put5250291
(+0)		59.08%
(-3.00%)		-0.0296053
10/10/2025$205.00$0.265Put23136226
(+85)		56.94%
(-2.58%)		-0.0359869
10/10/2025$205.00$31.009Call2 - - 15
(+0)		56.96%
(-2.56%)		0.9644262
10/10/2025$207.50$0.326Put71101156
(+93)		54.97%
(-2.12%)		-0.0443529
10/10/2025$210.00$0.409Put1831855168
(-2)		53.17%
(-1.66%)		-0.05530733
10/10/2025$210.00$26.156Call4 - - 138
(+2)		53.18%
(-1.64%)		0.9452383
10/10/2025$212.50$0.521Put4323 - 133
(-7)		51.54%
(-1.21%)		-0.0696713
10/10/2025$212.50$23.769Call2 - - 12
(+0)		51.55%
(-1.20%)		0.9312
10/10/2025$215.00$0.673Put692411217
(-15)		50.07%
(-0.82%)		-0.08830823
10/10/2025$215.00$21.391Call5 - - 61
(-22)		50.07%
(-0.83%)		0.9122691
10/10/2025$217.50$0.876Put1132029372
(+15)		48.77%
(-0.51%)		-0.11216420
10/10/2025$220.00$1.147Put408320111661
(-56)		47.61%
(-0.30%)		-0.14220191
10/10/2025$220.00$16.897Call9 - 1126
(-4)		47.62%
(-0.28%)		0.859066
10/10/2025$222.50$1.500Put43146137
(-52)		46.59%
(-0.14%)		-0.1788624
10/10/2025$222.50$14.725Call2 - 289
(+2)		46.57%
(-0.16%)		0.8218762
10/10/2025$225.00$1.959Put40186164924
(+574)		45.66%
(-0.09%)		-0.22331786
10/10/2025$225.00$12.685Call60528391
(-40)		45.65%
(-0.10%)		0.77766929
10/10/2025$227.50$2.551Put39486270235
(+28)		44.82%
(-0.11%)		-0.276088159
10/10/2025$227.50$10.769Call401314303
(+34)		44.82%
(-0.11%)		0.72592320
10/10/2025$230.00$3.284Put470231120581
(+193)		44.09%
(-0.14%)		-0.335483146
10/10/2025$230.00$8.998Call1623770456
(+15)		44.09%
(-0.14%)		0.6670456
10/10/2025$232.50$4.173Put406238136301
(+197)		44.22%
(+0.69%)		-0.400152100
10/10/2025$232.50$7.416Call21512363332
(-29)		43.37%
(-0.02%)		0.60295382
10/10/2025$235.00$5.279Put661342195400
(+289)		43.07%
(-0.06%)		-0.470751206
10/10/2025$235.00$6.000Call626296229880
(+20)		43.24%
(+0.39%)		0.533919173
10/10/2025$237.50$6.561Put1626746143
(+137)		42.88%
(+0.16%)		-0.54088560
10/10/2025$237.50$4.789Call547207220617
(-67)		42.88%
(+0.38%)		0.463542166
10/10/2025$240.00$8.081Put29893122136
(+113)		42.90%
(+0.49%)		-0.61094853
10/10/2025$240.00$3.768Call950390372621
(+103)		42.90%
(+0.49%)		0.394151298
10/10/2025$242.50$9.771Put49212430
(+29)		43.11%
(+0.86%)		-0.67544324
10/10/2025$242.50$2.957Call9093224481275
(+1132)		43.10%
(+0.86%)		0.331091196
10/10/2025$245.00$11.598Put3 - - 39
(+26)		43.42%
(+1.20%)		-0.7328552
10/10/2025$245.00$2.294Call1,1433734743621
(+3281)		43.42%
(+1.20%)		0.273414227
10/10/2025$247.50$13.582Put12653
(+3)		43.81%
(+1.48%)		-0.7839525
10/10/2025$247.50$1.765Call1,373560767673
(+449)		44.12%
(+1.79%)		0.2228208
10/10/2025$250.00$15.680Put11235 - 13
(+1)		44.24%
(+1.69%)		-0.8276994
10/10/2025$250.00$1.349Call1,1916933061586
(+545)		44.24%
(+1.28%)		0.179438255
10/10/2025$252.50$17.870Put88 - 8
(+8)		44.73%
(+1.88%)		-0.8643581
10/10/2025$252.50$1.026Call535642451507
(+1044)		45.02%
(+2.17%)		0.14312498
10/10/2025$255.00$0.779Call32282423300
(+3022)		45.29%
(+2.06%)		0.11338262
10/10/2025$257.50$0.591Call57151723
(+18)		45.94%
(+2.28%)		0.08924727
10/10/2025$260.00$0.454Call951184169534
(+304)		47.14%
(+2.75%)		0.070653159
10/10/2025$262.50$0.353Call608322
(+22)		47.57%
(+2.86%)		0.05625811
10/10/2025$265.00$0.280Call175886
(+41)		48.61%
(+3.25%)		0.0453358
10/10/2025$270.00$0.189Call64 - 89
(+19)		51.17%
(+4.16%)		0.0309673
10/10/2025$275.00$0.141Call70383010
(+2)		54.28%
(+5.13%)		0.02281321
10/10/2025$280.00$0.114Call1 - 115
(+8)		57.74%
(+5.98%)		0.0179141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel