Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free SNOW Stock Alerts

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$225.51 +4.36 (+1.97%)
Closing price 03:59 PM Eastern
Extended Trading
$225.80 +0.29 (+0.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$182.50$0.047Put63 - 2743
(+0)		83.81%
(+27.51%)		-0.00737312
9/19/2025$185.00$0.053Put30 - 301452
(-8)		80.20%
(+26.35%)		-0.00858920
9/19/2025$185.00$40.464Call1 - - 521
(+2)		80.20%
(+26.35%)		0.9914691
9/19/2025$195.00$0.095Put521139802
(-1)		66.09%
(+21.22%)		-0.01712715
9/19/2025$195.00$30.513Call5131695
(-9)		66.09%
(+21.22%)		0.9829425
9/19/2025$197.50$0.113Put11 - - 225
(+0)		62.71%
(+19.75%)		-0.020963
9/19/2025$200.00$0.138Put14115451232
(+29)		59.45%
(+18.21%)		-0.02613139
9/19/2025$200.00$25.560Call4422182161
(-3)		59.45%
(+18.21%)		0.97395518
9/19/2025$202.50$0.173Put2431162
(+55)		56.38%
(+16.65%)		-0.03332112
9/19/2025$205.00$0.224Put48361051
(+83)		53.55%
(+15.14%)		-0.04364822
9/19/2025$205.00$20.650Call3 - 1109
(+4)		53.55%
(+15.14%)		0.9564813
9/19/2025$207.50$0.303Put53127729
(+49)		51.04%
(+13.60%)		-0.05874137
9/19/2025$207.50$18.230Call1 - - 114
(+0)		51.04%
(+13.76%)		0.9414381
9/19/2025$212.50$0.611Put6183317537
(+138)		47.09%
(+11.71%)		-0.11274566
9/19/2025$212.50$13.542Call1 - - 76
(-1)		47.09%
(+11.61%)		0.8876571
9/19/2025$215.00$0.895Put43694203726
(-57)		45.62%
(+10.87%)		-0.157297
9/19/2025$215.00$11.327Call3121 - 231
(+15)		45.62%
(+10.87%)		0.8434243
9/19/2025$217.50$1.313Put22352901237
(+58)		44.43%
(+10.24%)		-0.21637263
9/19/2025$217.50$9.245Call371321130
(+28)		44.43%
(+10.27%)		0.7845799
9/19/2025$222.50$2.725Put49524241653
(+94)		42.81%
(+9.35%)		-0.37925490
9/19/2025$222.50$5.654Call29817954579
(+219)		42.81%
(+9.35%)		0.6229370
9/19/2025$225.00$3.800Put1,7611917243429
(+23)		42.06%
(+8.67%)		-0.476475317
9/19/2025$225.00$4.224Call7014451241023
(+113)		42.42%
(+9.09%)		0.526494181
9/19/2025$227.50$5.155Put2432449533
(+19)		43.76%
(+10.26%)		-0.57537496
9/19/2025$227.50$3.072Call8383562133093
(+2477)		42.37%
(+8.87%)		0.428484310
9/19/2025$230.00$6.783Put13554441678
(+4)		42.70%
(+8.92%)		-0.66761968
9/19/2025$230.00$2.191Call1,8577527195433
(+211)		42.40%
(+8.71%)		0.336999705
9/19/2025$232.50$8.648Put32 - 117
(+0)		43.37%
(+9.09%)		-0.7472093
9/19/2025$232.50$1.547Call6252322831816
(+3)		43.37%
(+9.09%)		0.25803265
9/19/2025$235.00$10.701Put36624417
(+0)		44.31%
(+9.28%)		-0.81166717
9/19/2025$235.00$1.088Call1,8586778902019
(+28)		43.97%
(+8.94%)		0.193997397
9/19/2025$237.50$0.769Call2,0061,7401992689
(+2435)		44.67%
(+8.62%)		0.144446158
9/19/2025$240.00$15.183Put15112488
(+0)		46.83%
(+9.49%)		-0.8985834
9/19/2025$240.00$0.549Call1,0203164032814
(-52)		46.08%
(+8.81%)		0.10742304
9/19/2025$242.50$0.400Call87011965221
(+117)		48.39%
(+9.51%)		0.08044687
9/19/2025$245.00$0.299Call546431204386
(+39)		50.42%
(+9.82%)		0.06110463
9/19/2025$247.50$0.229Call52031162
(+12)		52.06%
(+9.63%)		0.04729929
9/19/2025$250.00$24.847Put3 - - 249
(-3)		54.13%
(+9.81%)		-0.9687713
9/19/2025$250.00$0.181Call1,2834635884013
(-63)		54.13%
(+9.81%)		0.03737131
9/19/2025$252.50$0.147Call53643128
(+5)		56.30%
(+10.07%)		0.0301115
9/19/2025$255.00$0.121Call75 - 13
(+1)		58.52%
(+10.38%)		0.0246586
9/19/2025$260.00$0.086Call231159431640
(-12)		62.92%
(+11.03%)		0.01711547
9/19/2025$265.00$0.062Call51449
(+32)		67.12%
(+11.57%)		0.0121992
9/19/2025$270.00$0.046Call129112161597
(+172)		71.04%
(+11.94%)		0.0088223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel