Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

S&P Global logo
$500.09 +8.33 (+1.69%)
As of 03:59 PM Eastern

S&P Global Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-1.30%
3 Month
Performance
-5.26%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+19.24%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter.

SPGI Stock Chart for Wednesday, April, 30, 2025

S&P Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$478.86$491.79
+2.70%
$495.78$482.661.89 million shs$154.34 billion
04/28/2025$480.33$478.86
-0.31%
$484.03$473.721.53 million shs$150.29 billion
04/25/2025$481.14$480.33
-0.17%
$482.19$476.14979,053 shs$150.75 billion
04/24/2025$470.84$481.14
+2.19%
$482.04$470.721.23 million shs$151.00 billion
04/23/2025$466.75$470.84
+0.88%
$484.27$467.301.23 million shs$147.77 billion
04/22/2025$448.89$466.75
+3.98%
$466.98$450.281.24 million shs$146.49 billion
04/21/2025$462.55$448.89
-2.95%
$460.22$444.061.64 million shs$140.88 billion
04/18/2025$462.55$462.55$467.54$461.03913,056 shs$145.17 billion
04/17/2025$464.47$462.55
-0.41%
$467.54$461.03913,056 shs$145.17 billion
04/16/2025$470.78$464.47
-1.34%
$471.95$460.00831,014 shs$145.77 billion
04/15/2025$471.68$470.78
-0.19%
$475.81$470.031.09 million shs$147.75 billion
04/14/2025$465.14$471.68
+1.41%
$475.00$468.46825,317 shs$148.03 billion
04/11/2025$457.12$465.14
+1.75%
$466.90$450.781.05 million shs$145.98 billion
04/10/2025$474.73$457.12
-3.71%
$471.06$447.481.69 million shs$143.46 billion
04/09/2025$441.11$474.73
+7.62%
$475.94$428.002.73 million shs$148.99 billion
04/09/2025$441.11$474.73
+7.62%
$475.94$428.002.73 million shs$148.99 billion
04/08/2025$437.19$441.11
+0.90%
$470.39$434.742.27 million shs$138.44 billion
04/08/2025$437.19$441.11
+0.90%
$470.39$434.742.27 million shs$138.44 billion
04/07/2025$451.47$437.19
-3.16%
$460.82$427.143.18 million shs$137.21 billion
04/04/2025$489.00$451.47
-7.68%
$479.00$450.721.96 million shs$141.69 billion
04/03/2025$514.56$489.00
-4.97%
$507.97$488.571.52 million shs$153.47 billion
04/02/2025$510.66$514.56
+0.76%
$514.91$505.26863,183 shs$161.49 billion
04/01/2025$508.48$510.66
+0.43%
$512.44$503.03979,511 shs$160.26 billion
03/31/2025$502.33$508.48
+1.22%
$510.58$497.901.42 million shs$159.58 billion

This page (NYSE:SPGI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners