Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

S&P Global logo
$522.07 -2.21 (-0.42%)
As of 05/20/2025 03:59 PM Eastern

S&P Global Stock Price Performance

The S&P Global (SPGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.65%, with a year-to-date return of 4.83%. In the past month, the stock has increased 16.30%, reflecting recent market activity.

As of the latest close, S&P Global traded at $522.07 with a market cap of $160.12 billion and volume of 1.28 million shares. Five years ago, the stock traded at $310.76, representing a 68.00% increase over that period. At the time, it had a market cap of $76.16 billion and a volume of 720,518 shares.

Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+16.30%
3 Month
Performance
-2.06%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+18.65%
5 Year
Performance
+68.00%

SPGI Stock Chart for Wednesday, May, 21, 2025

S&P Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$523.89$522.07
-0.35%
$523.44$518.891.28 million shs$160.12 billion
05/19/2025$522.36$523.89
+0.29%
$526.52$517.21725,577 shs$160.68 billion
05/16/2025$519.87$522.36
+0.48%
$522.85$518.171.02 million shs$160.21 billion
05/15/2025$512.09$519.87
+1.52%
$520.20$510.001.21 million shs$159.44 billion
05/14/2025$515.88$512.09
-0.73%
$517.24$510.711.61 million shs$157.06 billion
05/13/2025$518.49$515.88
-0.50%
$522.56$515.451.22 million shs$158.22 billion
05/12/2025$507.44$518.49
+2.18%
$519.00$510.96909,454 shs$159.02 billion
05/09/2025$507.60$507.44
-0.03%
$509.42$505.63941,827 shs$155.63 billion
05/08/2025$505.84$507.60
+0.35%
$514.78$507.23870,111 shs$155.68 billion
05/07/2025$502.40$505.84
+0.68%
$507.58$500.501.06 million shs$155.14 billion
05/06/2025$506.20$502.40
-0.75%
$506.00$500.07775,101 shs$154.09 billion
05/05/2025$506.52$506.20
-0.06%
$512.00$502.29993,830 shs$155.25 billion
05/02/2025$499.49$506.52
+1.41%
$509.79$502.86892,287 shs$158.97 billion
05/01/2025$500.09$499.49
-0.12%
$506.28$497.341.58 million shs$156.76 billion
04/30/2025$491.79$500.09
+1.69%
$502.40$483.132.43 million shs$156.95 billion
04/29/2025$478.86$491.79
+2.70%
$495.78$482.661.89 million shs$154.34 billion
04/28/2025$480.33$478.86
-0.31%
$484.03$473.721.53 million shs$150.29 billion
04/25/2025$481.14$480.33
-0.17%
$482.19$476.14979,053 shs$150.75 billion
04/24/2025$470.84$481.14
+2.19%
$482.04$470.721.23 million shs$151.00 billion
04/23/2025$466.75$470.84
+0.88%
$484.27$467.301.23 million shs$147.77 billion
04/22/2025$448.89$466.75
+3.98%
$466.98$450.281.24 million shs$146.49 billion
04/21/2025$462.55$448.89
-2.95%
$460.22$444.061.64 million shs$140.88 billion

This page (NYSE:SPGI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners