Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$19.13 +0.27 (+1.43%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.14 +0.01 (+0.03%)
As of 05/23/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 11.22%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $19.13 with a market cap of $1.24 billion and volume of 121,430 shares. Five years ago, the stock traded at $14.41, representing a 32.76% increase over that period. At the time, it had a market cap of $858.04 million and a volume of 133,800 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-7.38%
3 Month
Performance
-10.15%
Year-To-Date
Performance
+11.22%
1 Year
Performance
0.00%
5 Year
Performance
+32.76%

SPH Stock Chart for Saturday, May, 24, 2025

Suburban Propane Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.88$19.13
+1.31%
$19.20$18.80121,430 shs$1.24 billion
05/22/2025$19.02$18.88
-0.75%
$19.08$18.76100,903 shs$1.23 billion
05/21/2025$19.32$19.02
-1.53%
$19.50$18.92151,295 shs$1.24 billion
05/20/2025$19.24$19.32
+0.42%
$19.48$19.11104,131 shs$1.26 billion
05/19/2025$19.32$19.24
-0.39%
$19.32$19.0187,643 shs$1.25 billion
05/16/2025$19.44$19.32
-0.64%
$19.55$19.1995,218 shs$1.25 billion
05/15/2025$19.17$19.44
+1.41%
$19.62$19.08125,355 shs$1.25 billion
05/14/2025$19.54$19.17
-1.89%
$19.47$19.05114,178 shs$1.24 billion
05/13/2025$19.25$19.54
+1.51%
$19.75$19.09174,805 shs$1.26 billion
05/12/2025$18.90$19.25
+1.85%
$19.38$18.80217,026 shs$1.24 billion
05/09/2025$18.91$18.90
-0.05%
$19.14$18.71219,469 shs$1.22 billion
05/08/2025$20.11$18.91
-5.97%
$20.41$18.62512,497 shs$1.22 billion
05/07/2025$19.89$20.11
+1.09%
$20.28$19.94150,355 shs$1.30 billion
05/06/2025$20.42$19.89
-2.58%
$20.20$19.67114,229 shs$1.28 billion
05/05/2025$20.49$20.42
-0.34%
$20.70$20.25176,146 shs$1.32 billion
05/02/2025$20.10$20.49
+1.96%
$20.64$20.1393,394 shs$1.32 billion
05/01/2025$20.04$20.10
+0.28%
$20.47$20.0294,112 shs$1.30 billion
04/30/2025$20.26$20.04
-1.09%
$20.30$19.89105,330 shs$1.29 billion
04/29/2025$20.21$20.26
+0.25%
$20.39$20.1182,147 shs$1.31 billion
04/28/2025$20.29$20.21
-0.40%
$20.38$19.9091,970 shs$1.30 billion
04/25/2025$20.66$20.29
-1.76%
$20.67$20.1575,455 shs$1.31 billion
04/24/2025$20.44$20.66
+1.05%
$20.70$20.4242,823 shs$1.33 billion
04/23/2025$20.46$20.44
-0.10%
$20.74$20.1094,462 shs$1.32 billion

This page (NYSE:SPH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners