Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$18.10 +0.63 (+3.61%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.85%, with a year-to-date return of 5.23%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $17.43 with a market cap of $1.13 billion and volume of 205,267 shares. Five years ago, the stock traded at $14.02, representing a 29.10% increase over that period. At the time, it had a market cap of $868.58 million and a volume of 516,290 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
-0.88%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+6.85%
5 Year
Performance
+29.10%

SPH Stock Chart for Friday, August, 8, 2025

Suburban Propane Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.91$17.43
-2.67%
$18.05$17.30205,267 shs$1.13 billion
08/06/2025$18.31$17.91
-2.21%
$18.50$17.86168,792 shs$1.16 billion
08/05/2025$18.98$18.31
-3.53%
$18.74$18.22167,883 shs$1.19 billion
08/04/2025$18.99$18.98
-0.05%
$19.25$18.82357,231 shs$1.23 billion
08/01/2025$18.82$18.99
+0.91%
$19.08$18.57213,334 shs$1.23 billion
07/31/2025$18.69$18.82
+0.68%
$19.00$18.67101,864 shs$1.22 billion
07/30/2025$18.69$18.69$18.80$18.5586,479 shs$1.21 billion
07/29/2025$18.53$18.69
+0.86%
$18.77$18.47137,280 shs$1.21 billion
07/28/2025$18.60$18.53
-0.37%
$18.64$18.4170,560 shs$1.20 billion
07/25/2025$18.40$18.60
+1.10%
$18.63$18.3388,109 shs$1.21 billion
07/24/2025$18.49$18.40
-0.51%
$18.58$18.37100,495 shs$1.19 billion
07/23/2025$18.51$18.49
-0.08%
$18.63$18.4154,290 shs$1.20 billion
07/22/2025$18.26$18.51
+1.34%
$18.69$18.2589,281 shs$1.20 billion
07/21/2025$18.44$18.26
-0.95%
$18.52$18.2088,461 shs$1.19 billion
07/18/2025$18.34$18.44
+0.52%
$18.54$18.3389,768 shs$1.20 billion
07/17/2025$18.55$18.34
-1.12%
$18.70$18.2779,828 shs$1.19 billion
07/16/2025$18.61$18.55
-0.34%
$18.70$18.4681,886 shs$1.20 billion
07/15/2025$18.57$18.61
+0.22%
$18.69$18.5063,852 shs$1.21 billion
07/14/2025$18.50$18.57
+0.38%
$18.70$18.4584,672 shs$1.21 billion
07/11/2025$18.53$18.50
-0.16%
$18.64$18.4281,152 shs$1.20 billion
07/10/2025$18.24$18.53
+1.58%
$18.71$18.25113,479 shs$1.20 billion
07/09/2025$18.26$18.24
-0.11%
$18.29$18.0596,816 shs$1.18 billion
07/08/2025$18.21$18.26
+0.27%
$18.33$18.1264,405 shs$1.19 billion
07/07/2025$18.38$18.21
-0.92%
$18.47$18.17103,074 shs$1.18 billion

This page (NYSE:SPH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners