Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$18.55 -0.13 (-0.67%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$18.60 +0.05 (+0.30%)
As of 08/28/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.01%, with a year-to-date return of 7.82%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $18.55 with a market cap of $1.21 billion and volume of 108,506 shares. Five years ago, the stock traded at $12.91, representing a 43.65% increase over that period. At the time, it had a market cap of $815.36 million and a volume of 366,944 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-0.78%
3 Month
Performance
-1.98%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+5.01%
5 Year
Performance
+43.65%

SPH Stock Chart for Friday, August, 29, 2025

Suburban Propane Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.67$18.55
-0.64%
$18.65$18.43108,506 shs$1.21 billion
08/27/2025$18.55$18.67
+0.65%
$18.75$18.3867,466 shs$1.22 billion
08/26/2025$18.44$18.55
+0.60%
$18.60$18.3697,468 shs$1.21 billion
08/25/2025$18.67$18.44
-1.23%
$18.75$18.4188,360 shs$1.21 billion
08/22/2025$18.52$18.67
+0.81%
$18.70$18.4498,166 shs$1.22 billion
08/21/2025$18.44$18.52
+0.41%
$18.61$18.3567,853 shs$1.21 billion
08/20/2025$18.29$18.44
+0.85%
$18.49$18.2369,583 shs$1.21 billion
08/19/2025$18.37$18.29
-0.44%
$18.45$18.1096,398 shs$1.20 billion
08/18/2025$18.49$18.37
-0.68%
$18.42$18.1096,749 shs$1.20 billion
08/15/2025$18.60$18.49
-0.61%
$18.69$18.3791,144 shs$1.21 billion
08/14/2025$18.73$18.60
-0.65%
$18.72$18.26123,807 shs$1.22 billion
08/13/2025$18.31$18.73
+2.27%
$18.75$18.18178,427 shs$1.23 billion
08/12/2025$17.92$18.31
+2.18%
$18.40$17.76281,945 shs$1.20 billion
08/11/2025$17.93$17.92
-0.06%
$17.97$17.66233,063 shs$1.16 billion
08/08/2025$17.43$17.93
+2.89%
$18.37$17.50251,352 shs$1.16 billion
08/07/2025$17.91$17.43
-2.67%
$18.05$17.30205,267 shs$1.13 billion
08/06/2025$18.31$17.91
-2.21%
$18.50$17.86168,792 shs$1.16 billion
08/05/2025$18.98$18.31
-3.53%
$18.74$18.22167,883 shs$1.19 billion
08/04/2025$18.99$18.98
-0.05%
$19.25$18.82357,231 shs$1.23 billion
08/01/2025$18.82$18.99
+0.91%
$19.08$18.57213,334 shs$1.23 billion
07/31/2025$18.69$18.82
+0.68%
$19.00$18.67101,864 shs$1.22 billion
07/30/2025$18.69$18.69$18.80$18.5586,479 shs$1.21 billion
07/29/2025$18.53$18.69
+0.86%
$18.77$18.47137,280 shs$1.21 billion
07/28/2025$18.60$18.53
-0.37%
$18.64$18.4170,560 shs$1.20 billion

This page (NYSE:SPH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners