Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$20.49 +0.45 (+2.25%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.52 +0.03 (+0.12%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Suburban Propane Partners Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+3.38%
3 Month
Performance
-6.22%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+3.28%
Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

SPH Stock Chart for Sunday, May, 4, 2025

Suburban Propane Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.10$20.49
+1.96%
$20.64$20.1393,394 shs$1.32 billion
05/01/2025$20.04$20.10
+0.28%
$20.47$20.0294,112 shs$1.30 billion
04/30/2025$20.26$20.04
-1.09%
$20.30$19.89105,330 shs$1.29 billion
04/29/2025$20.21$20.26
+0.25%
$20.39$20.1182,147 shs$1.31 billion
04/28/2025$20.29$20.21
-0.40%
$20.38$19.9091,970 shs$1.30 billion
04/25/2025$20.66$20.29
-1.76%
$20.67$20.1575,455 shs$1.31 billion
04/24/2025$20.44$20.66
+1.05%
$20.70$20.4242,823 shs$1.33 billion
04/23/2025$20.46$20.44
-0.10%
$20.74$20.1094,462 shs$1.32 billion
04/22/2025$20.14$20.46
+1.59%
$20.70$20.2379,827 shs$1.32 billion
04/21/2025$20.71$20.14
-2.77%
$20.71$19.7373,132 shs$1.30 billion
04/18/2025$20.71$20.71$21.21$20.59119,447 shs$1.34 billion
04/17/2025$20.81$20.71
-0.46%
$21.21$20.59119,447 shs$1.34 billion
04/16/2025$20.36$20.81
+2.22%
$20.93$20.00126,533 shs$1.34 billion
04/15/2025$20.56$20.36
-0.98%
$20.80$20.26154,705 shs$1.31 billion
04/14/2025$19.84$20.56
+3.64%
$20.68$19.88141,237 shs$1.33 billion
04/11/2025$19.35$19.84
+2.52%
$19.91$18.95112,775 shs$1.28 billion
04/10/2025$19.82$19.35
-2.35%
$20.14$18.95176,834 shs$1.25 billion
04/09/2025$19.20$19.82
+3.23%
$20.40$18.65197,412 shs$1.28 billion
04/09/2025$19.20$19.82
+3.23%
$20.40$18.65197,412 shs$1.28 billion
04/08/2025$19.37$19.20
-0.88%
$20.13$19.00166,076 shs$1.24 billion
04/08/2025$19.37$19.20
-0.88%
$20.13$19.00166,076 shs$1.24 billion
04/07/2025$19.82$19.37
-2.30%
$19.67$17.84325,615 shs$1.25 billion
04/04/2025$21.44$19.82
-7.56%
$21.09$19.66320,447 shs$1.28 billion
04/03/2025$21.72$21.44
-1.29%
$21.56$20.91166,006 shs$1.38 billion

This page (NYSE:SPH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners