Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

Steel Partners logo
$42.00 0.00 (0.00%)
As of 03:33 PM Eastern

Steel Partners Stock Price Performance

The Steel Partners (SPLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of -1.32%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Steel Partners traded at $42.00 with a market cap of $840.04 million and volume of 1,048 shares. Five years ago, the stock traded at a split-adjusted price of $7.05, representing a 495.74% increase over that period. At the time, it had a market cap of $175.90 million and a volume of 3,900 shares.

Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+6.63%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+8.25%
5 Year
Performance
+495.74%

SPLP Stock Chart for Thursday, September, 4, 2025

Steel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$41.00$42.00
+2.44%
$42.00$42.001,048 shs$840.04 million
09/02/2025$40.55$41.00
+1.11%
$41.00$40.79305 shs$820.04 million
09/01/2025$40.55$40.55$41.00$40.55332 shs$811.04 million
08/29/2025$43.50$40.55
-6.78%
$41.00$40.55332 shs$811.08 million
08/28/2025$43.00$43.50
+1.16%
$43.50$43.50323 shs$870.09 million
08/27/2025$43.00$43.00$43.00$42.75481 shs$860.09 million
08/26/2025$42.46$43.00
+1.27%
$43.00$42.75481 shs$860.09 million
08/25/2025$42.37$42.46
+0.21%
$42.46$42.46141 shs$849.33 million
08/22/2025$42.80$42.37
-1.00%
$42.37$42.37202 shs$847.53 million
08/21/2025$42.80$42.80$42.80$42.80423 shs$856.09 million
08/20/2025$42.10$42.80
+1.66%
$42.80$42.80423 shs$856.09 million
08/19/2025$42.50$42.10
-0.94%
$42.10$42.10433 shs$842.08 million
08/18/2025$42.33$42.50
+0.40%
$42.50$42.101,917 shs$850.09 million
08/15/2025$42.51$42.33
-0.42%
$42.33$42.33238 shs$846.69 million
08/14/2025$42.51$42.51$42.65$42.50531 shs$850.29 million
08/13/2025$42.25$42.51
+0.62%
$42.65$42.50531 shs$850.29 million
08/12/2025$40.01$42.25
+5.60%
$42.25$42.25100 shs$845.08 million
08/11/2025$40.01$40.01$40.01$40.01174 shs$800.28 million
08/08/2025$42.00$40.01
-4.74%
$40.01$40.01174 shs$800.28 million
08/07/2025$40.00$42.00
+5.00%
$42.00$41.962,789 shs$840.08 million
08/06/2025$40.00$40.00$40.00$39.75622 shs$800.24 million
08/05/2025$39.39$40.00
+1.55%
$40.00$40.00502 shs$800.24 million
08/04/2025$40.50$39.39
-2.74%
$39.39$39.39116 shs$788.04 million

This page (NYSE:SPLP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners