Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free SPLP Stock Alerts

Steel Partners (SPLP) Stock Chart & Stock Price History

Steel Partners logo
$43.00 +0.99 (+2.36%)
As of 03:59 PM Eastern
Compare

Steel Partners Stock Price Performance

The Steel Partners (SPLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 1.03%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Steel Partners traded at $42.01 with a market cap of $840.24 million and volume of 200 shares. Five years ago, the stock traded at a split-adjusted price of $6.89, representing a 524.09% increase over that period. At the time, it had a market cap of $171.90 million and a volume of 3,812 shares.

Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+1.58%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+6.17%
5 Year
Performance
+524.09%

SPLP Stock Chart for Tuesday, September, 16, 2025

SPLP Chart by TradingView

Steel Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$42.01$43.00
+2.36%		$43.00$42.016,613 shs$860.04 million
09/15/2025$42.21$42.01
-0.46%		$42.01$42.01200 shs$840.24 million
09/12/2025$42.00$42.21
+0.49%		$42.50$42.21453 shs$844.16 million
09/11/2025$42.00$42.00$42.50$41.643,245 shs$840.04 million
09/10/2025$42.00$42.00$42.50$41.643,245 shs$840.04 million
09/09/2025$42.00$42.00$42.00$42.0010 shs$840.04 million
09/08/2025$42.00$42.00$42.00$42.0082 shs$840.04 million
09/05/2025$42.00$42.00$42.00$41.001,688 shs$840.04 million
09/04/2025$42.00$42.00$42.00$41.001,688 shs$840.04 million
09/03/2025$41.00$42.00
+2.44%		$42.00$42.001,048 shs$840.04 million
09/02/2025$40.55$41.00
+1.11%		$41.00$40.79305 shs$820.04 million
09/01/2025$40.55$40.55$41.00$40.55332 shs$811.04 million
08/29/2025$43.50$40.55
-6.78%		$41.00$40.55332 shs$811.08 million
08/28/2025$43.00$43.50
+1.16%		$43.50$43.50323 shs$870.09 million
08/27/2025$43.00$43.00$43.00$42.75481 shs$860.09 million
08/26/2025$42.46$43.00
+1.27%		$43.00$42.75481 shs$860.09 million
08/25/2025$42.37$42.46
+0.21%		$42.46$42.46141 shs$849.33 million
08/22/2025$42.80$42.37
-1.00%		$42.37$42.37202 shs$847.53 million
08/21/2025$42.80$42.80$42.80$42.80423 shs$856.09 million
08/20/2025$42.10$42.80
+1.66%		$42.80$42.80423 shs$856.09 million
08/19/2025$42.50$42.10
-0.94%		$42.10$42.10433 shs$842.08 million
08/18/2025$42.33$42.50
+0.40%		$42.50$42.101,917 shs$850.09 million
08/15/2025$42.51$42.33
-0.42%		$42.33$42.33238 shs$846.69 million
Related Companies

This page (NYSE:SPLP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel