Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

Steel Partners logo
$34.55 -0.75 (-2.12%)
As of 04/30/2025 03:44 PM Eastern

Steel Partners Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-17.81%
3 Month
Performance
-15.68%
6 Month
Performance
-13.56%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-2.70%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter.

SPLP Stock Chart for Thursday, May, 1, 2025

Steel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.47$34.55
-2.59%
$35.30$34.114,801 shs$661.67 million
04/29/2025$35.03$35.47
+1.26%
$36.00$35.301,763 shs$679.29 million
04/28/2025$35.33$35.03
-0.85%
$36.00$35.032,645 shs$670.86 million
04/25/2025$35.78$35.33
-1.26%
$35.98$35.001,668 shs$676.61 million
04/24/2025$36.20$35.78
-1.16%
$35.03$35.00594 shs$685.24 million
04/23/2025$34.55$36.20
+4.78%
$35.35$34.531,911 shs$693.27 million
04/22/2025$33.40$34.55
+3.44%
$34.48$34.25753 shs$661.67 million
04/21/2025$33.67$33.40
-0.79%
$33.89$32.861,058 shs$639.64 million
04/18/2025$33.67$33.67$34.55$33.404,301 shs$644.72 million
04/17/2025$33.40$33.67
+0.79%
$34.55$33.404,301 shs$644.72 million
04/16/2025$33.27$33.40
+0.40%
$33.75$32.304,445 shs$639.64 million
04/15/2025$33.75$33.27
-1.43%
$33.60$32.353,170 shs$637.12 million
04/14/2025$31.30$33.75
+7.83%
$33.75$31.0011,629 shs$646.35 million
04/11/2025$36.64$31.30
-14.58%
$36.00$27.95143,004 shs$599.43 million
04/10/2025$40.12$36.64
-8.67%
$39.97$35.001,795 shs$701.71 million
04/09/2025$38.33$40.12
+4.68%
$41.00$38.009,620 shs$768.34 million
04/09/2025$38.33$40.12
+4.68%
$41.00$38.009,620 shs$768.34 million
04/08/2025$38.91$38.33
-1.49%
$40.56$38.213,443 shs$731.07 million
04/08/2025$38.91$38.33
-1.49%
$40.56$38.213,443 shs$731.07 million
04/07/2025$40.00$38.91
-2.74%
$40.56$38.213,443 shs$742.11 million
04/04/2025$41.63$40.00
-3.92%
$41.38$39.4813,582 shs$763 million
04/03/2025$41.25$41.63
+0.92%
$41.87$40.503,532 shs$794.11 million
04/02/2025$40.88$41.25
+0.91%
$41.01$40.891,027 shs$786.84 million
04/01/2025$41.01$40.88
-0.30%
$41.01$40.891,027 shs$779.79 million
03/31/2025$42.04$41.01
-2.45%
$41.01$40.891,027 shs$782.17 million

This page (NYSE:SPLP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners