Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

Steel Partners logo
$38.75 +0.25 (+0.65%)
As of 05/20/2025 03:11 PM Eastern

Steel Partners Stock Price Performance

The Steel Partners (SPLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -8.95%. In the past month, the stock has increased 16.02%, reflecting recent market activity.

As of the latest close, Steel Partners traded at $38.75 with a market cap of $742.10 million and volume of 140 shares. Five years ago, the stock traded at a split-adjusted price of $4.71, representing a 722.72% increase over that period. At the time, it had a market cap of $114.67 million and a volume of 23,600 shares.

Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+16.02%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-3.13%
5 Year
Performance
+722.72%

SPLP Stock Chart for Wednesday, May, 21, 2025

Steel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$38.50$38.75
+0.65%
$38.75$38.75140 shs$742.10 million
05/19/2025$38.50$38.50$38.50$38.50245 shs$737.31 million
05/16/2025$38.00$38.50
+1.32%
$38.50$38.50251 shs$737.31 million
05/15/2025$38.25$38.00
-0.65%
$38.00$38.001,651 shs$727.74 million
05/14/2025$38.00$38.25
+0.66%
$38.25$37.501,110 shs$732.53 million
05/13/2025$38.00$38.00$38.00$37.001,341 shs$727.74 million
05/12/2025$37.25$38.00
+2.01%
$38.00$37.25318 shs$727.74 million
05/09/2025$37.50$37.25
-0.67%
$37.25$37.00413 shs$713.38 million
05/08/2025$37.00$37.50
+1.35%
$37.50$37.00706 shs$718.16 million
05/07/2025$38.19$37.00
-3.12%
$38.20$36.003,373 shs$708.59 million
05/06/2025$37.00$38.19
+3.22%
$38.19$36.002,758 shs$731.38 million
05/05/2025$36.01$37.00
+2.75%
$37.33$37.003,241 shs$708.59 million
05/02/2025$35.45$36.01
+1.59%
$43.00$34.7513,308 shs$689.63 million
05/01/2025$34.55$35.45
+2.59%
$35.64$34.882,581 shs$678.81 million
04/30/2025$35.47$34.55
-2.59%
$35.30$34.114,801 shs$661.67 million
04/29/2025$35.03$35.47
+1.26%
$36.00$35.301,763 shs$679.29 million
04/28/2025$35.33$35.03
-0.85%
$36.00$35.032,645 shs$670.86 million
04/25/2025$35.78$35.33
-1.26%
$35.98$35.001,668 shs$676.61 million
04/24/2025$36.20$35.78
-1.16%
$35.03$35.00594 shs$685.24 million
04/23/2025$34.55$36.20
+4.78%
$35.35$34.531,911 shs$693.27 million
04/22/2025$33.40$34.55
+3.44%
$34.48$34.25753 shs$661.67 million
04/21/2025$33.67$33.40
-0.79%
$33.89$32.861,058 shs$639.64 million

This page (NYSE:SPLP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners