Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

Steel Partners logo
$40.48 -0.76 (-1.84%)
As of 07/25/2025 10:14 AM Eastern

Steel Partners Stock Price Performance

The Steel Partners (SPLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of -4.89%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Steel Partners traded at $40.48 with a market cap of $809.60 million and volume of 352 shares. Five years ago, the stock traded at a split-adjusted price of $5.37, representing a 653.82% increase over that period. At the time, it had a market cap of $132.68 million and a volume of 600 shares.

Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-1.03%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+7.95%
5 Year
Performance
+653.82%

SPLP Stock Chart for Saturday, July, 26, 2025

Steel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.24$40.48
-1.84%
$40.48$40.48352 shs$809.60 million
07/24/2025$41.24$41.24$41.24$41.001,121 shs$824.80 million
07/23/2025$41.00$41.24
+0.59%
$41.24$41.001,121 shs$824.80 million
07/22/2025$41.00$41.00$41.00$41.0094 shs$820 million
07/21/2025$41.00$41.00$41.50$41.00361 shs$820 million
07/18/2025$39.39$41.00
+4.09%
$41.50$41.00361 shs$820 million
07/17/2025$39.39$39.39$39.39$39.39238 shs$787.80 million
07/16/2025$39.64$39.39
-0.63%
$39.39$39.39238 shs$787.80 million
07/15/2025$39.39$39.64
+0.63%
$39.64$39.64265 shs$792.80 million
07/14/2025$41.73$39.39
-5.61%
$39.39$39.39106 shs$787.80 million
07/11/2025$41.73$41.73$41.73$41.7317 shs$834.60 million
07/10/2025$41.73$41.73$41.73$40.001,500 shs$834.60 million
07/09/2025$41.00$41.73
+1.78%
$41.73$40.001,500 shs$834.64 million
07/08/2025$41.00$41.00$41.78$41.00373 shs$820.04 million
07/07/2025$42.00$41.00
-2.38%
$41.78$41.00373 shs$820.04 million
07/04/2025$42.00$42.00$42.00$42.0082 shs$840.04 million
07/03/2025$42.00$42.00$42.00$42.00158 shs$840.04 million
07/02/2025$42.00$42.00$42.00$36.252,201 shs$804.34 million
07/01/2025$39.55$42.00
+6.19%
$42.00$36.252,201 shs$804.34 million
06/30/2025$40.90$39.55
-3.30%
$41.50$39.551,577 shs$757.42 million
06/27/2025$40.90$40.90$40.90$40.902,898 shs$783.28 million
06/26/2025$41.15$40.90
-0.61%
$40.90$40.902,898 shs$783.28 million
06/25/2025$41.15$41.15$41.15$41.15512 shs$788.06 million

This page (NYSE:SPLP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners