Free Trial

Spotify Technology (SPOT) Stock Chart & Stock Price History

Spotify Technology logo
$642.70 -15.91 (-2.42%)
Closing price 03:59 PM Eastern
Extended Trading
$644.20 +1.50 (+0.23%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spotify Technology Stock Price Performance

The Spotify Technology (SPOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.82%, with a year-to-date return of 43.66%. In the past month, the stock has increased 14.82%, reflecting recent market activity.

As of the latest close, Spotify Technology traded at $658.52 with a market cap of $134.80 billion and volume of 1.39 million shares. Five years ago, the stock traded at $192.74, representing a 233.45% increase over that period. At the time, it had a market cap of $31.37 billion and a volume of 4.32 million shares.

Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+14.82%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+43.66%
1 Year
Performance
+110.82%
5 Year
Performance
+233.45%

SPOT Stock Chart for Wednesday, May, 21, 2025

Spotify Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$658.52$642.70
-2.40%
$663.39$638.002.16 million shs$131.56 billion
05/20/2025$664.55$658.52
-0.91%
$663.89$651.121.39 million shs$134.80 billion
05/19/2025$656.02$664.55
+1.30%
$669.00$646.081.97 million shs$136.04 billion
05/16/2025$640.43$656.02
+2.43%
$658.52$646.002.22 million shs$134.29 billion
05/15/2025$626.27$640.43
+2.26%
$647.47$626.001.46 million shs$131.10 billion
05/14/2025$619.69$626.27
+1.06%
$640.22$617.502.29 million shs$128.20 billion
05/13/2025$620.25$619.69
-0.09%
$635.46$615.122.40 million shs$126.85 billion
05/12/2025$648.97$620.25
-4.43%
$632.21$602.003.74 million shs$126.97 billion
05/09/2025$657.00$648.97
-1.22%
$660.81$638.431.21 million shs$132.85 billion
05/08/2025$657.35$657.00
-0.05%
$663.55$643.631.63 million shs$134.49 billion
05/07/2025$634.42$657.35
+3.61%
$660.00$633.092.59 million shs$134.56 billion
05/06/2025$637.49$634.42
-0.48%
$639.98$627.921.42 million shs$129.87 billion
05/05/2025$642.77$637.49
-0.82%
$646.00$625.611.72 million shs$130.50 billion
05/02/2025$601.80$642.77
+6.81%
$653.32$612.004.85 million shs$131.58 billion
05/01/2025$614.81$601.80
-2.12%
$610.88$594.002.33 million shs$123.19 billion
04/30/2025$576.86$614.81
+6.58%
$615.25$565.024.23 million shs$125.86 billion
04/29/2025$597.27$576.86
-3.42%
$591.00$540.1010.26 million shs$118.09 billion
04/28/2025$621.16$597.27
-3.85%
$627.50$595.003.93 million shs$122.27 billion
04/25/2025$605.28$621.16
+2.62%
$624.09$599.272.58 million shs$127.16 billion
04/24/2025$591.90$605.28
+2.26%
$611.86$593.871.55 million shs$123.91 billion
04/23/2025$592.01$591.90
-0.02%
$614.10$587.361.92 million shs$121.17 billion
04/22/2025$559.76$592.01
+5.76%
$598.90$572.252.58 million shs$121.19 billion
04/21/2025$574.85$559.76
-2.63%
$593.84$555.611.85 million shs$114.59 billion

This page (NYSE:SPOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners