Free Trial

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

Nuveen S&P 500 Dynamic Overwrite Fund logo
$18.02 +0.05 (+0.25%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

The Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 1.49%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Dynamic Overwrite Fund traded at $17.98 with a market cap of and volume of 28,458 shares. Five years ago, the stock traded at $13.51, representing a 33.35% increase over that period. At the time, it had a market cap of and a volume of 56,650 shares.

Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+0.92%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+13.95%
5 Year
Performance
+33.35%

SPXX Stock Chart for Friday, August, 8, 2025

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.90$17.98
+0.45%
$18.04$17.9228,458 shs$0.00
08/06/2025$17.78$17.90
+0.68%
$17.92$17.7820,031 shs$0.00
08/05/2025$17.88$17.78
-0.56%
$17.90$17.7442,084 shs$0.00
08/04/2025$17.72$17.88
+0.87%
$17.95$17.7826,101 shs$0.00
08/01/2025$17.98$17.72
-1.44%
$17.92$17.6647,420 shs$0.00
07/31/2025$17.94$17.98
+0.22%
$18.05$17.9423,108 shs$0.00
07/30/2025$18.02$17.94
-0.42%
$18.10$17.9125,134 shs$0.00
07/29/2025$18.02$18.02
-0.03%
$18.06$17.9336,695 shs$0.00
07/28/2025$18.06$18.02
-0.22%
$18.12$17.9764,589 shs$0.00
07/25/2025$17.98$18.06
+0.47%
$18.09$17.9925,487 shs$0.00
07/24/2025$17.95$17.98
+0.17%
$18.00$17.7924,846 shs$0.00
07/23/2025$17.93$17.95
+0.08%
$17.99$17.9231,225 shs$0.00
07/22/2025$17.93$17.93$17.97$17.7960,416 shs$0.00
07/21/2025$17.81$17.93
+0.67%
$17.95$17.8033,940 shs$0.00
07/18/2025$17.87$17.81
-0.34%
$17.91$17.7471,167 shs$0.00
07/17/2025$17.85$17.87
+0.14%
$17.91$17.8136,628 shs$0.00
07/16/2025$17.84$17.85
+0.03%
$17.91$17.7534,507 shs$0.00
07/15/2025$17.87$17.84
-0.14%
$17.95$17.7744,309 shs$0.00
07/14/2025$17.85$17.87
+0.08%
$17.92$17.8317,286 shs$0.00
07/11/2025$17.94$17.85
-0.50%
$17.88$17.7925,384 shs$0.00
07/10/2025$17.89$17.94
+0.28%
$17.94$17.8033,764 shs$0.00
07/09/2025$17.85$17.89
+0.22%
$17.99$17.8661,291 shs$0.00
07/08/2025$17.83$17.85
+0.11%
$17.89$17.7833,394 shs$0.00
07/07/2025$17.97$17.83
-0.78%
$17.97$17.7652,139 shs$0.00

This page (NYSE:SPXX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners