Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History $17.84 -0.02 (-0.11%) Closing price 03:59 PM EasternExtended Trading$17.39 -0.45 (-2.52%) As of 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance The Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.47%, with a year-to-date return of 0.51%. In the past month, the stock has increased 4.69%, reflecting recent market activity. As of the latest close, Nuveen S&P 500 Dynamic Overwrite Fund traded at $17.87 with a market cap of and volume of 17,286 shares. Five years ago, the stock traded at $13.11, representing a 36.08% increase over that period. At the time, it had a market cap of and a volume of 42,600 shares. Receive SPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+4.69%3 Month Performance+10.26%Year-To-Date Performance+0.51%1 Year Performance+7.47%5 Year Performance+36.08% SPXX Stock Chart for Tuesday, July, 15, 2025 SPXX Chart by TradingView Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$17.87$17.84-0.14%$17.95$17.7744,309 shs$0.0007/14/2025$17.85$17.87+0.08%$17.92$17.8317,286 shs$0.0007/11/2025$17.94$17.85-0.50%$17.88$17.7925,384 shs$0.0007/10/2025$17.89$17.94+0.28%$17.94$17.8033,764 shs$0.0007/09/2025$17.85$17.89+0.22%$17.99$17.8661,291 shs$0.0007/08/2025$17.83$17.85+0.11%$17.89$17.7833,394 shs$0.0007/07/2025$17.97$17.83-0.78%$17.97$17.7652,139 shs$0.0007/04/2025$17.97$17.97$17.97$17.8542,793 shs$0.0007/03/2025$17.83$17.97+0.79%$17.97$17.8542,793 shs$0.0007/02/2025$17.78$17.83+0.31%$17.95$17.72154,620 shs$0.00A new rule goes live in July — and the banks are quietly cashing in (Ad)A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how07/01/2025$17.73$17.78+0.25%$17.83$17.7068,223 shs$0.0006/30/2025$17.52$17.73+1.20%$17.75$17.5483,115 shs$0.0006/27/2025$17.44$17.52+0.45%$17.56$17.4425,631 shs$0.0006/26/2025$17.30$17.44+0.81%$17.47$17.3019,178 shs$0.0006/25/2025$17.26$17.30+0.23%$17.33$17.2633,166 shs$0.0006/24/2025$17.08$17.26+1.05%$17.29$17.1351,729 shs$0.0006/23/2025$16.93$17.08+0.89%$17.10$16.8035,452 shs$0.0006/20/2025$17.02$16.93-0.50%$17.03$16.8455,393 shs$0.0006/19/2025$17.02$17.02$17.12$16.9619,557 shs$0.0006/18/2025$16.99$17.02+0.15%$17.12$16.9619,557 shs$0.0006/17/2025$17.00$16.99-0.03%$17.02$16.8565,570 shs$0.0006/16/2025$17.04$17.00-0.26%$17.30$16.9898,301 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive SPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPXX) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen S&P 500 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen S&P 500 Dynamic Overwrite Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPXX Stock Alerts