Free Trial

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

Nuveen S&P 500 Dynamic Overwrite Fund logo
$18.11 +0.02 (+0.08%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$18.11 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

The Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.32%, with a year-to-date return of 2.06%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Dynamic Overwrite Fund traded at $18.12 with a market cap of and volume of 31,741 shares. Five years ago, the stock traded at $14.17, representing a 27.84% increase over that period. At the time, it had a market cap of and a volume of 110,000 shares.

Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.56%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+9.32%
5 Year
Performance
+27.84%

SPXX Stock Chart for Friday, August, 29, 2025

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.07$18.12
+0.28%
$18.13$18.0031,741 shs$0.00
08/27/2025$18.03$18.07
+0.19%
$18.10$18.0028,268 shs$0.00
08/26/2025$18.01$18.03
+0.11%
$18.04$17.9724,803 shs$0.00
08/25/2025$18.02$18.01
-0.06%
$18.05$17.7342,679 shs$0.00
08/22/2025$17.84$18.02
+1.04%
$18.20$17.8385,151 shs$0.00
08/21/2025$17.94$17.84
-0.59%
$17.98$17.8128,462 shs$0.00
08/20/2025$17.97$17.94
-0.17%
$17.96$17.8228,022 shs$0.00
08/19/2025$18.01$17.97
-0.22%
$18.09$17.9129,616 shs$0.00
08/18/2025$18.03$18.01
-0.11%
$18.05$17.9533,242 shs$0.00
08/15/2025$18.13$18.03
-0.55%
$18.08$18.0041,213 shs$0.00
08/14/2025$18.15$18.13
-0.11%
$18.15$18.0644,811 shs$0.00
08/13/2025$18.12$18.15
+0.19%
$18.18$18.1227,637 shs$0.00
08/12/2025$17.99$18.12
+0.69%
$18.14$18.0126,235 shs$0.00
08/11/2025$18.01$17.99
-0.11%
$18.10$17.9234,614 shs$0.00
08/08/2025$17.98$18.01
+0.19%
$18.05$17.9343,061 shs$0.00
08/07/2025$17.90$17.98
+0.45%
$18.04$17.9228,458 shs$0.00
08/06/2025$17.78$17.90
+0.68%
$17.92$17.7820,031 shs$0.00
08/05/2025$17.88$17.78
-0.56%
$17.90$17.7442,084 shs$0.00
08/04/2025$17.72$17.88
+0.87%
$17.95$17.7826,101 shs$0.00
08/01/2025$17.98$17.72
-1.44%
$17.92$17.6647,420 shs$0.00
07/31/2025$17.94$17.98
+0.22%
$18.05$17.9423,108 shs$0.00
07/30/2025$18.02$17.94
-0.42%
$18.10$17.9125,134 shs$0.00
07/29/2025$18.02$18.02
-0.03%
$18.06$17.9336,695 shs$0.00
07/28/2025$18.06$18.02
-0.22%
$18.12$17.9764,589 shs$0.00

This page (NYSE:SPXX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners