Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy XYZ Stock  Free XYZ Stock Alerts

Block (XYZ) Options Chain & Prices

Block logo
$63.11 -0.21 (-0.33%)
As of 06/18/2025 03:58 PM Eastern
Compare

XYZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$51.00$12.153Call1 - - 48
(+0)		103.79%
(+9.37%)		0.9978351
6/20/2025$52.00$11.154Call3 - 272
(-4)		98.01%
(+8.20%)		0.9968622
6/20/2025$52.50$0.006Put11 - 3930
(+0)		95.13%
(+7.61%)		-0.0041651
6/20/2025$52.50$10.655Call32 - 22414
(+1)		95.13%
(+7.61%)		0.9962249
6/20/2025$53.00$10.156Call11 - 27
(+0)		92.25%
(+7.01%)		0.9954551
6/20/2025$54.00$0.009Put1 - 12672
(+2203)		86.49%
(+5.79%)		-0.0070041
6/20/2025$54.00$9.159Call3 - - 24
(+0)		86.49%
(+5.79%)		0.9933853
6/20/2025$55.00$0.013Put4051952028179
(-6)		80.74%
(+4.58%)		-0.01011266
6/20/2025$55.00$8.163Call53 - 14122
(-39)		80.74%
(+4.58%)		0.9902787
6/20/2025$56.00$0.018Put13 - 3428
(+0)		75.00%
(+3.31%)		-0.0148862
6/20/2025$56.00$7.169Call1 - - 76
(-2)		75.00%
(+3.31%)		0.9855061
6/20/2025$57.00$0.027Put44 - 489
(+0)		69.24%
(+2.00%)		-0.0224214
6/20/2025$57.00$6.178Call25 - 3258
(-4)		69.24%
(+2.00%)		0.9779769
6/20/2025$57.50$0.033Put31130416024
(-1)		66.37%
(+1.32%)		-0.02778841
6/20/2025$57.50$5.684Call1915 - 4503
(-8)		47.96%
(-24.19%)		0.9726146
6/20/2025$58.00$0.040Put3133275
(-1)		63.49%
(+0.66%)		-0.0346838
6/20/2025$58.00$5.192Call14 - - 77
(-3)		63.49%
(+0.66%)		0.9657284
6/20/2025$59.00$0.063Put377285481026
(-6)		57.75%
(-0.82%)		-0.05533760
6/20/2025$60.00$0.104Put2,4051,2791,0664738
(+178)		52.09%
(-2.36%)		-0.091464157
6/20/2025$60.00$3.256Call1027145826
(-80)		52.09%
(-0.45%)		0.90912337
6/20/2025$61.00$0.180Put1,6621,1315042174
(+73)		46.62%
(-3.97%)		-0.1567135
6/20/2025$61.00$2.332Call886620440
(-16)		46.62%
(-3.91%)		0.84433616
6/20/2025$62.00$0.333Put6683262272094
(+316)		41.54%
(-5.68%)		-0.274629115
6/20/2025$62.00$1.484Call751237551
(+5)		41.72%
(-5.53%)		0.72779533
6/20/2025$62.50$0.463Put2,1011,1984681086
(-84)		39.73%
(-6.05%)		-0.361647205
6/20/2025$62.50$1.113Call12721423146
(+37)		39.73%
(-7.80%)		0.64244252
6/20/2025$63.00$0.647Put1,5641,069339723
(+71)		38.79%
(-8.44%)		-0.466488149
6/20/2025$63.00$0.796Call24790111806
(-10)		38.09%
(-6.60%)		0.53976677
6/20/2025$64.00$1.223Put1,008471447546
(+30)		37.42%
(-5.96%)		-0.68869466
6/20/2025$64.00$0.362Call4252161141691
(+28)		37.42%
(-5.97%)		0.32262142
6/20/2025$65.00$2.031Put29833885
(-17)		39.31%
(-4.25%)		-0.84484914
6/20/2025$65.00$0.161Call1,66385141713388
(-1573)		39.31%
(-5.95%)		0.167634340
6/20/2025$66.00$2.956Put94 - 177
(+0)		42.75%
(-2.19%)		-0.923635
6/20/2025$66.00$0.077Call451822104863
(+59)		42.75%
(-2.19%)		0.086694114
6/20/2025$67.00$3.926Put2 - 2279
(+0)		46.78%
(-0.37%)		-0.9602221
6/20/2025$67.00$0.041Call6,9073382799497
(-129)		46.78%
(-0.37%)		0.047319126
6/20/2025$67.50$4.417Put25 - - 1913
(+0)		48.89%
(+0.43%)		-0.9705981
6/20/2025$67.50$0.031Call7521255760
(-5)		48.89%
(+0.43%)		0.03578429
6/20/2025$68.00$0.024Call18111481945
(+33)		51.01%
(+1.17%)		0.02746728
6/20/2025$69.00$5.905Put45 - - 63
(+0)		55.25%
(+2.49%)		-0.9870682
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
6/20/2025$69.00$0.015Call211035110
(-72)		55.25%
(+2.49%)		0.01684814
6/20/2025$70.00$6.901Put22 - 715
(-212)		59.43%
(+3.52%)		-0.9919831
6/20/2025$70.00$0.010Call3141221434468
(-102)		59.43%
(+3.64%)		0.01082877
6/20/2025$71.00$0.007Call2,004 - - 2106
(+0)		63.53%
(+4.55%)		0.0072382
6/20/2025$72.00$0.005Call4,170 - - 4277
(+42)		67.54%
(+5.65%)		0.0050011
6/20/2025$72.50$0.004Call17 - 121892
(+2)		69.50%
(+5.95%)		0.0042025
6/20/2025$73.00$0.003Call10 - - 54
(+0)		71.45%
(+6.54%)		0.0035531
6/20/2025$75.00$11.896Put3,630 - - 2798
(+0)		78.99%
(+8.01%)		-0.998781
6/20/2025$75.00$0.002Call3514 - 10233
(+37)		78.99%
(+8.18%)		0.00192412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XYZ) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored