Free Trial
→ The #1 AI Energy Stock (From Weiss Ratings) (Ad) Buy XYZ Stock  Free XYZ Stock Alerts

Block (XYZ) Options Chain & Prices

Block logo
$63.47 -1.35 (-2.08%)
As of 06/17/2025 03:53 PM Eastern
Compare

XYZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$52.00$11.514Call4 - - 76
(+0)		89.81%
(+6.16%)		0.9936981
6/20/2025$52.50$11.016Call3 - 12413
(-17)		87.52%
(+5.80%)		0.9925653
6/20/2025$54.00$0.020Put2,4011902,211469
(+0)		80.70%
(+4.76%)		-0.01277697
6/20/2025$55.00$0.028Put3110218185
(-10)		76.17%
(+4.05%)		-0.01777513
6/20/2025$55.00$8.533Call5510284161
(-118)		76.17%
(+4.05%)		0.982499
6/20/2025$56.00$7.545Call4 - 278
(+0)		71.69%
(+3.36%)		0.9748862
6/20/2025$57.00$0.056Put321 - 489
(+0)		67.24%
(+2.68%)		-0.0367755
6/20/2025$57.00$6.563Call6 - - 262
(+17)		67.24%
(+2.68%)		0.9635194
6/20/2025$57.50$0.068Put2320 - 6025
(-2)		65.04%
(+2.35%)		-0.04451210
6/20/2025$57.50$6.053Call16144511
(-2)		72.14%
(+9.45%)		0.95508711
6/20/2025$58.00$0.084Put8 - 2276
(-85)		62.83%
(+2.00%)		-0.0546563
6/20/2025$58.00$5.568Call10 - 380
(+0)		62.83%
(+2.00%)		0.9454514
6/20/2025$59.00$0.124Put13661032
(-7)		58.58%
(+1.42%)		-0.08072713
6/20/2025$59.00$4.632Call8 - - 411
(-10)		58.58%
(+1.42%)		0.9196853
6/20/2025$60.00$0.191Put7564971194560
(+34)		54.45%
(+0.90%)		-0.122193107
6/20/2025$60.00$3.678Call985125906
(-48)		52.54%
(-1.01%)		0.87696129
6/20/2025$61.00$0.301Put1216682101
(-32)		50.59%
(+0.54%)		-0.18642643
6/20/2025$61.00$2.790Call18131456
(+19)		50.53%
(+0.49%)		0.8125157
6/20/2025$62.00$0.486Put2,0201,4674701778
(+61)		47.22%
(+0.49%)		-0.283071229
6/20/2025$62.00$1.994Call41418546
(-109)		47.25%
(+0.52%)		0.71866512
6/20/2025$62.50$0.628Put196101451170
(+102)		45.78%
(+1.42%)		-0.3479762
6/20/2025$62.50$1.629Call28527783109
(-5)		47.53%
(+2.35%)		0.65680245
6/20/2025$63.00$0.802Put20912755652
(+142)		47.24%
(+3.50%)		-0.41927751
6/20/2025$63.00$1.301Call3419816
(-26)		44.69%
(+0.95%)		0.58638118
6/20/2025$64.00$1.286Put1346044516
(-7)		43.38%
(+2.12%)		-0.57564363
6/20/2025$64.00$0.778Call342186871663
(+198)		43.39%
(+2.14%)		0.43144299
6/20/2025$65.00$1.954Put9880163902
(+687)		43.56%
(+3.99%)		-0.71993421
6/20/2025$65.00$0.440Call5,2258762,17714961
(+75)		45.26%
(+5.69%)		0.287464742
6/20/2025$66.00$2.753Put3 - 2177
(+5)		44.93%
(+6.00%)		-0.8256433
6/20/2025$66.00$0.246Call25599704804
(+377)		44.93%
(+6.00%)		0.180515104
6/20/2025$67.00$3.652Put11 - 279
(-13)		47.15%
(+7.78%)		-0.8948551
6/20/2025$67.00$0.142Call7052063919626
(+2729)		47.15%
(+6.61%)		0.111764183
6/20/2025$67.50$0.110Call17267735765
(+208)		48.46%
(+8.53%)		0.08830958
6/20/2025$68.00$4.600Put33 - 2475
(+0)		49.84%
(+9.19%)		-0.9373112
6/20/2025$68.00$0.086Call184381311912
(+1195)		49.84%
(+9.19%)		0.07015649
6/20/2025$69.00$0.054Call60725995182
(+389)		52.76%
(+10.27%)		0.04516830
6/20/2025$70.00$0.035Call15041394570
(+219)		55.78%
(+11.13%)		0.02991736
6/20/2025$71.00$0.024Call7152106
(+46)		58.98%
(+11.99%)		0.020287
6/20/2025$72.00$0.017Call62 - 504235
(+10)		61.89%
(+12.48%)		0.0142316
6/20/2025$72.50$0.014Call34161890
(-2)		63.55%
(+12.92%)		0.0119737
What 99% of investors are missing about Chinese AI (Ad)

Chinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99% of investors likely missed one key detail. One projected to be worth trillions in the near future. Nvidia CEO Jensen Huang even highlighted it in his most recent earnings call.

Investors might unwittingly be making a mistake that could impact their portfolios.
6/20/2025$75.00$11.556Put15,4811 - 2798
(+0)		70.97%
(+14.24%)		-0.9984674
6/20/2025$75.00$0.007Call8466310196
(+23)		70.81%
(+14.08%)		0.0055218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XYZ) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
What 99% of investors are missing about Chinese AI
Chinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...
Weiss Ratings | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
72 Hours Until Musk’s $34 Trillion AI Network Begins
In just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...
The Oxford Club | Sponsored