Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy XYZ Stock  Free XYZ Stock Alerts

Block (XYZ) Options Chain & Prices

Block logo
$63.66 +0.57 (+0.90%)
As of 06/20/2025 03:58 PM Eastern
Compare

XYZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$51.00$12.737Call5 - - 24
(+0)		72.99%
(+5.92%)		0.9875975
6/27/2025$52.00$11.745Call56 - - 38
(+2)		69.62%
(+5.41%)		0.9840952
6/27/2025$53.00$0.044Put271010106
(+11)		66.34%
(+4.91%)		-0.0206425
6/27/2025$53.00$10.756Call12 - - 64
(+0)		66.32%
(+4.89%)		0.9794177
6/27/2025$54.00$0.057Put1511152
(+0)		63.11%
(+4.38%)		-0.0269626
6/27/2025$54.00$9.769Call6 - - 47
(+1)		63.08%
(+4.35%)		0.9730962
6/27/2025$55.00$0.075Put1113196
(+15)		59.94%
(+3.83%)		-0.0355889
6/27/2025$55.00$8.788Call141 - 87
(+2)		59.92%
(+3.80%)		0.9644796
6/27/2025$56.00$0.099Put4828150
(+8)		56.83%
(+3.22%)		-0.04758711
6/27/2025$56.00$7.813Call18 - - 37
(+18)		56.83%
(+3.22%)		0.9526052
6/27/2025$57.00$0.134Put2324315
(+64)		53.83%
(+2.62%)		-0.0641612
6/27/2025$57.00$6.848Call4 - 140
(+1)		53.83%
(+2.62%)		0.93614
6/27/2025$58.00$0.183Put2326751
(+102)		50.95%
(+1.98%)		-0.08735412
6/27/2025$58.00$5.898Call5250 - 69
(+33)		50.95%
(+1.98%)		0.9130145
6/27/2025$59.00$0.254Put1274110419
(+192)		48.21%
(+1.30%)		-0.11989527
6/27/2025$59.00$4.970Call25 - 160
(+12)		48.21%
(+1.30%)		0.8806518
6/27/2025$60.00$0.359Put140455018547
(+13)		45.66%
(+0.13%)		-0.16530641
6/27/2025$60.00$4.075Call2741344
(+9)		45.66%
(+0.59%)		0.83552812
6/27/2025$61.00$0.515Put1232940589
(+44)		43.38%
(-0.15%)		-0.22751243
6/27/2025$61.00$3.231Call207 - 124
(-1)		43.38%
(-0.15%)		0.77374514
6/27/2025$62.00$0.745Put20191131348
(+463)		41.44%
(-0.87%)		-0.30957449
6/27/2025$62.00$2.460Call52318727
(-3)		41.44%
(-0.87%)		0.69229627
6/27/2025$63.00$1.076Put14335161498
(+1177)		39.97%
(-1.51%)		-0.41100162
6/27/2025$63.00$1.790Call1671294352
(+57)		39.97%
(-1.51%)		0.59174774
6/27/2025$64.00$1.533Put1376962876
(+386)		39.06%
(-2.00%)		-0.52472859
6/27/2025$64.00$1.244Call430151761249
(-17)		39.87%
(-1.19%)		0.479038116
6/27/2025$65.00$2.125Put2,3656447206
(+12)		38.75%
(-2.28%)		-0.637865121
6/27/2025$65.00$0.833Call985158742148
(+377)		38.75%
(-2.28%)		0.366961150
6/27/2025$66.00$2.842Put20 - - 53
(+5)		39.01%
(-2.34%)		-0.7373311
6/27/2025$66.00$0.545Call4,3993222167255
(+6461)		39.01%
(-2.34%)		0.268424162
6/27/2025$67.00$3.655Put1 - - 181
(+0)		39.74%
(-2.22%)		-0.8161431
6/27/2025$67.00$0.354Call33436109271
(+1)		39.74%
(-2.22%)		0.190341103
6/27/2025$68.00$4.537Put2 - - 2
(+0)		40.79%
(-1.99%)		-0.8739492
6/27/2025$68.00$0.231Call8028352943
(+556)		40.79%
(-1.99%)		0.13285869
6/27/2025$69.00$5.464Put10 - - 35
(+35)		42.07%
(-1.68%)		-0.9145091
6/27/2025$69.00$0.153Call346135118255
(+48)		42.07%
(-1.68%)		0.09234368
6/27/2025$70.00$6.418Put10462
(-1)		41.57%
(-3.27%)		-0.9422283
6/27/2025$70.00$0.103Call4,16021011110438
(+65)		43.54%
(-1.30%)		0.06439598
6/27/2025$71.00$0.070Call5345 - 4632
(+4480)		45.00%
(-1.00%)		0.0452519
6/27/2025$72.00$8.372Put2 - - 0
(+0)		46.55%
(-0.65%)		-0.9735041
When This Happens, You Don’t Wait. You Act. (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
6/27/2025$72.00$0.049Call41 - 102
(+13)		46.55%
(-0.65%)		0.0321132
6/27/2025$73.00$0.034Call16 - - 56
(+0)		48.09%
(-0.33%)		0.0231184
6/27/2025$74.00$0.025Call1 - - 90
(+0)		49.66%
(+0.00%)		0.0167631
6/27/2025$75.00$0.018Call30209373
(+11)		51.22%
(+0.32%)		0.0122898
6/27/2025$76.00$0.013Call51 - 51223
(+0)		52.76%
(+0.63%)		0.00910210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XYZ) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
War Tensions Are Making Gold Rise to Record Highs
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored