Free Trial

Block (XYZ) Options Chain & Prices

Block logo
$61.80 -0.36 (-0.58%)
As of 05/30/2025 03:59 PM Eastern

XYZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$50.00$0.018Put1 - 190
(-6)
66.30%
(+2.51%)
-0.0093381
6/6/2025$50.00$11.866Call3833304
(+0)
66.30%
(+2.51%)
0.99099314
6/6/2025$51.00$10.873Call5 - - 80
(-1)
63.26%
(+1.92%)
0.9876313
6/6/2025$52.00$0.032Put1 - - 1012
(+0)
60.34%
(+1.34%)
-0.0175631
6/6/2025$52.00$9.882Call55 - - 131
(-1)
60.34%
(+1.34%)
0.9827945
6/6/2025$53.00$0.045Put2 - 2491
(+2)
57.55%
(+0.76%)
-0.0246241
6/6/2025$53.00$8.896Call56 - - 246
(-2)
57.55%
(+0.76%)
0.975764
6/6/2025$54.00$0.065Put4161340
(-1)
54.92%
(+0.18%)
-0.0350029
6/6/2025$54.00$7.916Call1 - - 84
(+1)
54.92%
(+0.18%)
0.9654311
6/6/2025$55.00$0.095Put611241186
(-9)
52.45%
(-0.37%)
-0.05032810
6/6/2025$55.00$6.947Call41 - 3253
(-1)
52.45%
(-0.37%)
0.9501858
6/6/2025$56.00$0.140Put2461645498
(+1)
50.18%
(-0.91%)
-0.07293723
6/6/2025$56.00$5.993Call12 - - 76
(+0)
50.18%
(-0.91%)
0.9277044
6/6/2025$57.00$0.211Put44824188
(+12)
48.15%
(-1.40%)
-0.10594924
6/6/2025$57.00$5.065Call273 - 156
(+5)
48.15%
(-1.40%)
0.8948956
6/6/2025$58.00$0.321Put29733211162
(+13)
46.11%
(-2.10%)
-0.15309132
6/6/2025$58.00$4.175Call22 - - 413
(+53)
46.39%
(-1.82%)
0.84812814
6/6/2025$59.00$0.489Put2361788197
(+15)
45.49%
(-1.61%)
-0.21761755
6/6/2025$59.00$3.342Call794210189
(+9)
44.96%
(-2.14%)
0.7841319
6/6/2025$60.00$0.736Put992188165423
(+45)
44.36%
(-1.88%)
-0.300783222
6/6/2025$60.00$2.589Call24040102419
(-8)
43.89%
(-2.34%)
0.70167265
6/6/2025$61.00$1.086Put342109147498
(+253)
43.22%
(-2.40%)
-0.39990689
6/6/2025$61.00$1.937Call1273453518
(+28)
43.22%
(-2.28%)
0.60351746
6/6/2025$62.00$1.553Put22811564723
(+226)
42.93%
(-2.55%)
-0.50744454
6/6/2025$62.00$1.401Call3,090764767913
(+44)
42.79%
(-2.45%)
0.497021418
6/6/2025$63.00$2.140Put8917357
(+6)
42.99%
(-2.09%)
-0.6134929
6/6/2025$63.00$0.983Call80592303516
(+110)
43.03%
(-2.41%)
0.392075142
6/6/2025$64.00$2.835Put42 - 45
(+16)
43.35%
(-1.77%)
-0.7089553
6/6/2025$64.00$0.674Call10,0794652661025
(+568)
43.28%
(-1.85%)
0.297582153
6/6/2025$65.00$3.621Put6350181
(+45)
43.94%
(-1.39%)
-0.7885573
6/6/2025$65.00$0.454Call1,1253611751726
(+1001)
43.94%
(-1.39%)
0.218798278
6/6/2025$66.00$4.475Put2114
(+0)
44.71%
(-0.98%)
-0.8509452
6/6/2025$66.00$0.302Call1664520313
(+84)
44.71%
(-0.98%)
0.15698342
6/6/2025$67.00$0.200Call85148233
(+42)
45.59%
(-0.56%)
0.11065524
6/6/2025$68.00$6.317Put11 - 13
(+13)
46.55%
(-0.14%)
-0.9310131
6/6/2025$68.00$0.132Call9,429203496
(+1)
46.55%
(-0.14%)
0.07705438
6/6/2025$69.00$0.087Call364762
(+7)
47.55%
(+0.27%)
0.05323114
6/6/2025$70.00$0.057Call6640161319
(+736)
48.59%
(+0.66%)
0.03659824
6/6/2025$72.00$0.025Call11 - 28
(+28)
50.69%
(+1.38%)
0.01721
6/6/2025$73.00$0.017Call2 - 20
(+0)
51.73%
(+1.71%)
0.0117921
Is President Trump Lying To You With This? (Ad)

President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to protect your 401(k), IRA, or pension from market chaos and currency collapse? The 2025 Wealth Protection Guide reveals a legal IRS strategy that may let you keep more of your retirement—regardless of what happens next. Trump’s warning was real. So is this opportunity.

Protect your IRA—Trump’s warning was real
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XYZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners