Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$8.51 +0.39 (+4.80%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$8.51 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.60%, with a year-to-date return of 35.73%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $8.51 with a market cap of $238.37 million and volume of 239,797 shares. Five years ago, the stock traded at $20.61, representing a 58.71% decrease over that period. At the time, it had a market cap of $591.37 million and a volume of 9,519 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.02%
1 Month
Performance
+5.00%
3 Month
Performance
+79.54%
Year-To-Date
Performance
+35.73%
1 Year
Performance
-39.60%
5 Year
Performance
-58.71%

SRI Stock Chart for Saturday, August, 23, 2025

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.13$8.51
+4.74%
$8.60$8.04239,797 shs$238.37 million
08/21/2025$8.07$8.13
+0.74%
$8.27$7.94281,505 shs$227.55 million
08/20/2025$7.91$8.07
+2.01%
$8.14$7.82302,092 shs$225.90 million
08/19/2025$7.74$7.91
+2.21%
$8.15$7.77180,292 shs$221.45 million
08/18/2025$7.89$7.74
-1.96%
$7.88$7.65195,541 shs$216.66 million
08/15/2025$8.14$7.89
-3.01%
$8.13$7.76212,341 shs$221.00 million
08/14/2025$8.21$8.14
-0.91%
$8.19$7.85222,381 shs$227.83 million
08/13/2025$7.77$8.21
+5.66%
$8.32$7.85228,610 shs$229.96 million
08/12/2025$7.51$7.77
+3.50%
$7.98$7.55264,941 shs$217.64 million
08/11/2025$7.81$7.51
-3.90%
$7.88$7.33288,518 shs$210.24 million
08/08/2025$8.33$7.81
-6.25%
$8.44$7.78341,963 shs$217.53 million
08/07/2025$7.61$8.33
+9.49%
$8.52$6.91507,095 shs$232.07 million
08/06/2025$7.33$7.61
+3.79%
$7.67$7.20302,630 shs$211.97 million
08/05/2025$7.84$7.33
-6.47%
$7.96$7.29411,895 shs$204.20 million
08/04/2025$7.35$7.84
+6.67%
$7.96$7.23412,979 shs$218.34 million
08/01/2025$7.65$7.35
-3.92%
$7.45$7.03250,839 shs$204.70 million
07/31/2025$7.92$7.65
-3.41%
$8.01$7.54311,348 shs$213.05 million
07/30/2025$8.47$7.92
-6.54%
$8.82$7.80456,181 shs$220.54 million
07/29/2025$8.67$8.47
-2.26%
$9.10$8.431.37 million shs$236.00 million
07/28/2025$7.84$8.67
+10.66%
$8.71$7.66402,226 shs$241.46 million
07/25/2025$7.88$7.84
-0.57%
$7.97$7.78131,169 shs$218.21 million
07/24/2025$8.11$7.88
-2.78%
$8.08$7.72344,222 shs$219.43 million
07/23/2025$7.60$8.11
+6.71%
$8.14$7.55440,942 shs$225.72 million
07/22/2025$7.02$7.60
+8.27%
$7.71$7.01438,840 shs$211.52 million

This page (NYSE:SRI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners