Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

Stoneridge logo
$7.35 -0.35 (-4.55%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.36 +0.02 (+0.20%)
As of 08/1/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stoneridge Stock Price Performance

The Stoneridge (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.48%, with a year-to-date return of 17.22%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Stoneridge traded at $7.35 with a market cap of $204.70 million and volume of 250,839 shares. Five years ago, the stock traded at $20.72, representing a 64.53% decrease over that period. At the time, it had a market cap of $563.01 million and a volume of 200,413 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.22%
1 Month
Performance
-4.92%
3 Month
Performance
+68.58%
Year-To-Date
Performance
+17.22%
1 Year
Performance
-55.48%
5 Year
Performance
-64.53%

SRI Stock Chart for Saturday, August, 2, 2025

Stoneridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.65$7.35
-3.92%
$7.45$7.03250,839 shs$204.70 million
07/31/2025$7.92$7.65
-3.41%
$8.01$7.54311,348 shs$213.05 million
07/30/2025$8.47$7.92
-6.54%
$8.82$7.80456,181 shs$220.54 million
07/29/2025$8.67$8.47
-2.26%
$9.10$8.431.37 million shs$236.00 million
07/28/2025$7.84$8.67
+10.66%
$8.71$7.66402,226 shs$241.46 million
07/25/2025$7.88$7.84
-0.57%
$7.97$7.78131,169 shs$218.21 million
07/24/2025$8.11$7.88
-2.78%
$8.08$7.72344,222 shs$219.43 million
07/23/2025$7.60$8.11
+6.71%
$8.14$7.55440,942 shs$225.72 million
07/22/2025$7.02$7.60
+8.27%
$7.71$7.01438,840 shs$211.52 million
07/21/2025$6.71$7.02
+4.55%
$7.07$6.80219,267 shs$195.37 million
07/18/2025$6.95$6.71
-3.38%
$6.98$6.68248,816 shs$186.87 million
07/17/2025$7.12$6.95
-2.39%
$7.32$6.92265,593 shs$193.39 million
07/16/2025$7.16$7.12
-0.61%
$7.28$6.97227,251 shs$198.15 million
07/15/2025$7.32$7.16
-2.15%
$7.48$7.13283,215 shs$199.35 million
07/14/2025$7.27$7.32
+0.63%
$7.38$7.02364,279 shs$203.72 million
07/11/2025$7.62$7.27
-4.59%
$7.64$7.18260,522 shs$202.44 million
07/10/2025$8.18$7.62
-6.85%
$8.27$7.59305,132 shs$212.22 million
07/09/2025$8.02$8.18
+2.00%
$8.81$7.97644,931 shs$227.81 million
07/08/2025$7.75$8.02
+3.48%
$8.18$7.77421,992 shs$223.33 million
07/07/2025$7.97$7.75
-2.76%
$8.07$7.67453,543 shs$215.84 million
07/04/2025$7.97$7.97$8.01$7.79250,421 shs$221.93 million
07/03/2025$7.73$7.97
+3.10%
$8.01$7.79250,421 shs$221.96 million
07/02/2025$7.56$7.73
+2.32%
$7.84$7.57440,319 shs$215.28 million
07/01/2025$7.02$7.56
+7.62%
$7.63$6.82726,832 shs$210.41 million

This page (NYSE:SRI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners