Free Trial

NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History

NXG Cushing Midstream Energy Fund logo
$41.16 -0.22 (-0.52%)
Closing price 06/5/2025 03:59 PM Eastern
Extended Trading
$41.16 0.00 (0.00%)
As of 06/5/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG Cushing Midstream Energy Fund Stock Price Performance

The NXG Cushing Midstream Energy Fund (SRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of -7.48%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, NXG Cushing Midstream Energy Fund traded at $41.16 with a market cap of and volume of 16,550 shares. Five years ago, the stock traded at a split-adjusted price of $22.56, representing a 82.42% increase over that period. At the time, it had a market cap of and a volume of 103,800 shares.

Receive SRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+5.24%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-3.98%
5 Year
Performance
+82.42%

SRV Stock Chart for Friday, June, 6, 2025

NXG Cushing Midstream Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$41.36$41.16
-0.50%
$41.56$40.7616,550 shs$0.00
06/04/2025$41.31$41.36
+0.12%
$41.50$41.1817,202 shs$0.00
06/03/2025$40.40$41.31
+2.25%
$41.49$40.2135,987 shs$0.00
06/02/2025$39.93$40.40
+1.18%
$40.46$40.0035,421 shs$0.00
05/30/2025$40.03$39.93
-0.25%
$40.11$39.7022,989 shs$0.00
05/29/2025$40.00$40.03
+0.08%
$40.31$39.7630,363 shs$0.00
05/28/2025$40.04$40.00
-0.11%
$40.30$40.0018,915 shs$0.00
05/27/2025$40.20$40.04
-0.39%
$40.46$39.9641,067 shs$0.00
05/26/2025$40.20$40.20$40.45$39.3814,394 shs$0.00
05/23/2025$39.64$40.20
+1.42%
$40.45$39.3814,394 shs$0.00
05/22/2025$40.25$39.64
-1.52%
$40.50$39.0342,227 shs$0.00
05/21/2025$40.76$40.25
-1.25%
$41.03$40.1523,253 shs$0.00
05/20/2025$40.53$40.76
+0.57%
$40.95$40.4112,306 shs$0.00
05/19/2025$40.68$40.53
-0.36%
$40.73$40.2832,588 shs$0.00
05/16/2025$40.54$40.68
+0.33%
$41.32$40.4716,316 shs$0.00
05/15/2025$41.52$40.54
-2.36%
$41.01$40.2533,719 shs$0.00
05/14/2025$41.52$41.52$42.00$40.6833,037 shs$0.00
05/13/2025$40.71$41.52
+1.99%
$41.83$40.6742,618 shs$0.00
05/12/2025$40.25$40.71
+1.14%
$41.00$40.2024,780 shs$0.00
05/09/2025$39.96$40.25
+0.74%
$40.30$40.0016,573 shs$0.00
05/08/2025$39.30$39.96
+1.67%
$40.51$39.6834,683 shs$0.00
05/07/2025$39.11$39.30
+0.50%
$39.65$39.1027,329 shs$0.00
05/06/2025$39.31$39.11
-0.52%
$39.78$39.0022,066 shs$0.00
05/05/2025$38.78$39.31
+1.38%
$39.34$38.4825,204 shs$0.00

This page (NYSE:SRV) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners