NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History $42.73 -0.56 (-1.29%) Closing price 08/19/2025 03:56 PM EasternExtended Trading$42.70 -0.03 (-0.08%) As of 08/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NXG Cushing Midstream Energy Fund Stock Price Performance The NXG Cushing Midstream Energy Fund (SRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.01%, with a year-to-date return of -3.93%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, NXG Cushing Midstream Energy Fund traded at $42.73 with a market cap of and volume of 44,971 shares. Five years ago, the stock traded at $18.88, representing a 126.32% increase over that period. At the time, it had a market cap of and a volume of 400 shares. Receive SRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.15%1 Month Performance+2.58%3 Month Performance+4.83%Year-To-Date Performance-3.93%1 Year Performance+0.01%5 Year Performance+126.32% SRV Stock Chart for Wednesday, August, 20, 2025 SRV Chart by TradingView NXG Cushing Midstream Energy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$43.30$42.73-1.32%$43.49$42.5044,971 shs$0.0008/18/2025$43.67$43.30-0.85%$43.81$42.9428,713 shs$0.0008/15/2025$44.21$43.67-1.22%$44.15$43.4016,532 shs$0.0008/14/2025$44.19$44.21+0.05%$44.45$44.0017,852 shs$0.0008/13/2025$43.82$44.19+0.85%$44.44$43.8340,691 shs$0.0008/12/2025$43.90$43.82-0.19%$44.47$43.7347,506 shs$0.0008/11/2025$44.25$43.90-0.79%$44.70$43.5762,313 shs$0.0008/08/2025$43.46$44.25+1.82%$44.28$43.4237,757 shs$0.0008/07/2025$43.34$43.46+0.27%$43.60$43.4123,980 shs$0.0008/06/2025$43.17$43.34+0.41%$43.40$43.0122,511 shs$0.00 Get the Latest News and Ratings for SRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$43.09$43.17+0.17%$43.34$42.6830,606 shs$0.0008/04/2025$42.45$43.09+1.51%$43.28$42.5129,386 shs$0.0008/01/2025$43.06$42.45-1.42%$43.22$42.2639,618 shs$0.0007/31/2025$42.69$43.06+0.86%$43.46$42.7858,927 shs$0.0007/30/2025$42.69$42.69+0.01%$42.99$42.4543,102 shs$0.0007/29/2025$42.30$42.69+0.92%$42.73$42.2319,980 shs$0.0007/28/2025$41.63$42.30+1.61%$42.45$41.8238,395 shs$0.0007/25/2025$41.46$41.63+0.41%$41.99$41.4018,914 shs$0.0007/24/2025$41.70$41.46-0.58%$42.19$41.4230,173 shs$0.0007/23/2025$41.44$41.70+0.64%$41.96$41.499,193 shs$0.0007/22/2025$41.62$41.44-0.44%$41.94$41.3527,784 shs$0.0007/21/2025$41.66$41.62-0.08%$42.00$41.6132,435 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive SRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRV) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXG Cushing Midstream Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share NXG Cushing Midstream Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access