NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free SRV Stock Alerts $40.75 -0.05 (-0.12%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media NXG Cushing Midstream Energy Fund Stock Price Performance5 Day Performance+1.14%1 Month Performance+8.96%3 Month Performance+20.46%6 Month Performance+10.22%Year-To-Date Performance+20.24%1 Year Performance+29.90% Receive SRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> SRV Stock Chart for Thursday, March, 28, 2024 SRV Chart by TradingView NXG Cushing Midstream Energy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$40.63$40.80+0.42%$40.84$40.7520,874 shs$0.0003/26/2024$40.36$40.63+0.67%$40.71$40.5024,839 shs$0.0003/25/2024$40.29$40.36+0.17%$40.55$40.3426,787 shs$0.0003/22/2024$40.38$40.29-0.22%$40.51$40.2922,666 shs$0.0003/21/2024$40.35$40.38+0.07%$40.51$40.0826,620 shs$0.0003/20/2024$40.34$40.35+0.02%$40.44$40.2619,214 shs$0.00 Get the Latest News and Ratings for SRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.12$40.34+0.55%$41.16$40.2619,446 shs$0.0003/18/2024$40.34$40.12-0.55%$40.25$40.0036,500 shs$0.0003/15/2024$40.24$40.34+0.25%$40.38$39.8518,593 shs$0.0003/14/2024$40.38$40.24-0.35%$41.70$40.2147,460 shs$0.0003/13/2024$40.04$40.38+0.85%$40.40$40.2537,426 shs$0.0003/12/2024$39.78$40.04+0.65%$40.17$39.9137,527 shs$0.0003/11/2024$39.68$39.78+0.25%$39.82$39.6841,692 shs$0.0003/08/2024$39.60$39.68+0.20%$39.80$39.3837,255 shs$0.0003/07/2024$39.48$39.60+0.30%$39.81$39.4343,152 shs$0.0003/06/2024$39.13$39.48+0.89%$39.51$39.3534,239 shs$0.0003/05/2024$38.84$39.13+0.75%$39.27$38.8830,954 shs$0.0003/04/2024$38.46$38.84+0.99%$38.89$38.5058,418 shs$0.0003/01/2024$37.86$38.46+1.58%$38.59$38.0048,292 shs$0.0002/29/2024$37.40$37.86+1.23%$37.94$37.5544,930 shs$0.0002/28/2024$37.00$37.40+1.08%$37.42$37.1340,762 shs$0.0002/27/2024$36.70$37.00+0.82%$37.13$36.9341,642 shs$0.0002/26/2024$36.60$36.70+0.27%$37.00$36.6280,611 shs$0.0002/23/2024$36.54$36.60+0.18%$36.74$36.4524,030 shs$0.0002/22/2024$36.21$36.54+0.90%$36.60$36.2524,001 shs$0.0002/21/2024$35.79$36.21+1.17%$36.24$35.8230,886 shs$0.0002/20/2024$35.60$35.79+0.53%$35.79$35.3940,521 shs$0.0002/19/2024$35.60$35.60$35.67$34.6726,000 shs$0.0002/16/2024$34.88$35.60+2.06%$35.67$34.6726,034 shs$0.0002/15/2024$34.54$34.88+0.98%$34.90$34.4229,104 shs$0.0002/14/2024$34.80$34.54-0.75%$34.79$34.4412,323 shs$0.0002/13/2024$35.00$34.80-0.57%$35.03$34.6532,360 shs$0.0002/12/2024$34.86$35.00+0.40%$35.05$34.8739,974 shs$0.0002/09/2024$34.72$34.86+0.42%$35.00$34.6839,057 shs$0.0002/08/2024$34.56$34.72+0.45%$34.77$34.5642,710 shs$0.0002/07/2024$34.57$34.56-0.03%$34.63$34.5134,947 shs$0.0002/06/2024$34.54$34.57+0.09%$34.68$34.4927,337 shs$0.0002/05/2024$34.46$34.54+0.23%$34.59$34.1026,245 shs$0.0002/02/2024$34.38$34.46+0.23%$34.49$34.1010,707 shs$0.0002/01/2024$33.90$34.38+1.42%$34.56$33.8545,326 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$34.44$33.90-1.57%$34.65$33.9038,258 shs$0.0001/30/2024$34.51$34.44-0.20%$34.53$34.3526,625 shs$0.0001/29/2024$34.38$34.51+0.38%$34.52$34.3018,642 shs$0.0001/26/2024$34.08$34.40+0.94%$34.41$34.1417,701 shs$0.0001/25/2024$33.91$34.08+0.50%$34.09$33.9028,167 shs$0.0001/24/2024$33.74$33.91+0.50%$33.98$33.828,522 shs$0.0001/23/2024$33.67$33.74+0.21%$33.77$33.5630,864 shs$0.0001/22/2024$33.60$33.67+0.21%$33.75$33.5726,912 shs$0.0001/19/2024$33.58$33.62+0.12%$33.80$33.6014,059 shs$0.0001/18/2024$33.76$33.58-0.53%$33.86$33.4630,165 shs$0.0001/17/2024$34.31$33.76-1.60%$34.17$33.7417,769 shs$0.0001/16/2024$34.65$34.31-0.98%$34.58$34.2633,877 shs$0.0001/15/2024$34.65$34.65-0.01%$34.76$34.5338,400 shs$0.0001/12/2024$34.50$34.65+0.45%$34.76$34.5338,217 shs$0.0001/11/2024$34.56$34.50-0.17%$34.62$34.4434,643 shs$0.0001/10/2024$34.34$34.56+0.64%$34.69$34.3425,164 shs$0.0001/09/2024$34.35$34.34-0.03%$34.67$34.1070,734 shs$0.0001/08/2024$34.53$34.35-0.52%$34.54$34.3042,159 shs$0.0001/05/2024$34.42$34.53+0.32%$34.58$34.277,930 shs$0.0001/04/2024$34.21$34.42+0.61%$34.72$34.2531,063 shs$0.0001/03/2024$34.05$34.21+0.47%$34.25$34.0130,063 shs$0.0001/02/2024$33.89$34.05+0.47%$34.20$33.8623,769 shs$0.0001/01/2024$33.89$33.89$34.00$33.6233,300 shs$0.0012/29/2023$33.83$33.94+0.33%$34.00$33.6633,199 shs$0.0012/28/2023$34.00$33.83-0.50%$34.01$33.7921,504 shs$0.0012/27/2023$33.94$34.00+0.18%$34.09$33.64135,545 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive SRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXG Cushing Midstream Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.