Go Pro

NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History

NXG Cushing Midstream Energy Fund logo
$47.48 -1.09 (-2.24%)
Closing price 08/19/2026 03:58 PM Eastern
Extended Trading
$47.35 -0.13 (-0.27%)
As of 08/19/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NXG Cushing Midstream Energy Fund Stock Price Performance

The NXG Cushing Midstream Energy Fund (SRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of 21.62%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, NXG Cushing Midstream Energy Fund traded at $47.48 with a market cap of and volume of 58,290 shares. Five years ago, the stock traded at $26.11, representing a 81.88% increase over that period. At the time, it had a market cap of and a volume of 9,317 shares.

Receive SRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-1.57%
3 Month
Performance
-2.44%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+10.02%
5 Year
Performance
+81.88%

SRV Stock Chart for Thursday, August, 20, 2026

NXG Cushing Midstream Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$48.50$47.48
-2.09%
$49.04$47.0958,290 shs$0.00
08/18/2026$48.29$48.50
+0.42%
$48.75$48.3056,712 shs$0.00
08/17/2026$48.39$48.29
-0.20%
$48.45$47.9040,520 shs$0.00
08/14/2026$47.95$48.39
+0.91%
$48.55$47.8050,295 shs$0.00
08/13/2026$47.17$47.95
+1.65%
$48.10$47.3041,500 shs$0.00
08/12/2026$46.48$47.17
+1.48%
$47.62$46.8132,550 shs$0.00
08/11/2026$46.10$46.48
+0.84%
$47.02$46.2449,837 shs$0.00
08/10/2026$46.36$46.10
-0.57%
$47.43$45.8163,965 shs$0.00
08/07/2026$46.49$46.36
-0.27%
$47.20$46.0158,672 shs$0.00
08/06/2026$46.51$46.49
-0.05%
$47.35$46.0655,765 shs$0.00
08/05/2026$46.92$46.51
-0.87%
$47.37$46.1268,133 shs$0.00
08/04/2026$46.79$46.92
+0.29%
$47.00$46.5027,307 shs$0.00
08/03/2026$46.72$46.79
+0.15%
$47.08$46.2562,614 shs$0.00
07/31/2026$44.91$46.72
+4.02%
$47.00$45.3849,342 shs$0.00
07/30/2026$45.13$44.91
-0.48%
$45.66$44.25133,334 shs$0.00
07/29/2026$46.71$45.13
-3.38%
$47.26$45.01118,648 shs$0.00
07/28/2026$47.59$46.71
-1.86%
$48.24$46.5262,201 shs$0.00
07/27/2026$49.66$47.59
-4.17%
$49.35$47.4786,083 shs$0.00
07/24/2026$49.14$49.66
+1.07%
$50.00$49.3867,947 shs$0.00
07/23/2026$49.16$49.14
-0.05%
$49.75$49.0049,836 shs$0.00
07/22/2026$48.79$49.16
+0.76%
$49.73$48.5960,683 shs$0.00
07/21/2026$48.24$48.79
+1.15%
$49.15$47.7752,265 shs$0.00
07/20/2026$47.64$48.24
+1.25%
$49.00$47.6658,382 shs$0.00

This page (NYSE:SRV) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners