Sensata Technologies (ST) Stock Chart & Stock Price History $28.28 -0.03 (-0.09%) Closing price 03:59 PM EasternExtended Trading$28.32 +0.04 (+0.12%) As of 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sensata Technologies Stock Price Performance The Sensata Technologies (ST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.34%, with a year-to-date return of 3.23%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, Sensata Technologies traded at $28.32 with a market cap of $4.14 billion and volume of 1.26 million shares. Five years ago, the stock traded at $37.06, representing a 23.68% decrease over that period. At the time, it had a market cap of $5.87 billion and a volume of 1.83 million shares. Receive ST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensata Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.85%1 Month Performance+5.46%3 Month Performance+1.33%Year-To-Date Performance+3.23%1 Year Performance-26.34%5 Year Performance-23.68% ST Stock Chart for Friday, June, 20, 2025 ST Chart by TradingView Sensata Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$28.32$28.28-0.13%$28.83$28.062.68 million shs$4.14 billion06/19/2025$28.32$28.32$28.60$27.661.26 million shs$4.14 billion06/18/2025$27.83$28.32+1.79%$28.60$27.661.26 million shs$4.14 billion06/17/2025$28.55$27.83-2.54%$28.34$27.681.44 million shs$4.07 billion06/16/2025$27.50$28.55+3.82%$28.62$27.761.10 million shs$4.18 billion06/13/2025$28.74$27.50-4.31%$28.43$26.951.89 million shs$4.02 billion06/12/2025$28.71$28.74+0.09%$28.79$28.161.22 million shs$4.20 billion06/11/2025$28.31$28.71+1.44%$28.82$28.321.90 million shs$4.20 billion06/10/2025$27.79$28.31+1.87%$28.58$27.702.11 million shs$4.14 billion06/09/2025$27.03$27.79+2.80%$28.22$27.261.41 million shs$4.06 billion Get the Latest News and Ratings for ST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensata Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$26.51$27.03+1.98%$27.32$26.861.09 million shs$3.95 billion06/05/2025$26.59$26.51-0.32%$26.94$26.32956,730 shs$3.88 billion06/04/2025$26.59$26.59+0.01%$26.81$26.46825,978 shs$3.89 billion06/03/2025$25.71$26.59+3.42%$26.70$25.631.02 million shs$3.89 billion06/02/2025$26.09$25.71-1.46%$26.05$25.451.03 million shs$3.76 billion05/30/2025$26.87$26.09-2.91%$26.72$25.901.63 million shs$3.82 billion05/29/2025$26.32$26.87+2.09%$27.40$26.561.74 million shs$3.93 billion05/28/2025$26.20$26.32+0.48%$26.60$26.232.14 million shs$3.85 billion05/27/2025$25.23$26.20+3.85%$26.38$25.451.63 million shs$3.83 billion05/26/2025$25.23$25.23$25.46$24.691.91 million shs$3.69 billion05/23/2025$25.56$25.23-1.32%$25.46$24.691.91 million shs$3.69 billion05/22/2025$25.57$25.56-0.01%$25.77$25.211.33 million shs$3.74 billion05/21/2025$26.82$25.57-4.68%$26.62$25.531.62 million shs$3.74 billion05/20/2025$26.70$26.82+0.45%$27.02$26.571.23 million shs$3.92 billion05/19/2025$27.20$26.70-1.84%$27.08$26.511.17 million shs$3.91 billion Related Companies Teradyne Stock Chart Revvity Stock Chart Avantor Stock Chart Nova Stock Chart Bio-Rad Laboratories Stock Chart Vontier Stock Chart Mirion Technologies Stock Chart Camtek Stock Chart 10x Genomics Stock Chart Transcat Stock Chart Receive ST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensata Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ST) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensata Technologies Holding N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sensata Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ST Stock Free ST Stock Alerts