Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

Stewart Information Services logo
$67.69 -0.21 (-0.32%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$67.69 +0.01 (+0.01%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stewart Information Services Stock Price Performance

The Stewart Information Services (STC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 0.29%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Stewart Information Services traded at $67.69 with a market cap of $1.89 billion and volume of 147,252 shares. Five years ago, the stock traded at $44.08, representing a 53.55% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 130,356 shares.

Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+4.71%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-2.81%
5 Year
Performance
+53.55%

STC Stock Chart for Friday, August, 8, 2025

Stewart Information Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$67.98$67.69
-0.43%
$67.80$66.68147,252 shs$1.89 billion
08/06/2025$68.05$67.98
-0.10%
$68.25$67.34138,368 shs$1.90 billion
08/05/2025$67.24$68.05
+1.20%
$68.11$66.98212,544 shs$1.90 billion
08/04/2025$65.61$67.24
+2.49%
$67.39$65.85172,267 shs$1.88 billion
08/01/2025$64.98$65.61
+0.96%
$65.75$64.63280,012 shs$1.83 billion
07/31/2025$65.06$64.98
-0.12%
$65.62$64.38313,390 shs$1.81 billion
07/30/2025$65.57$65.06
-0.77%
$66.30$64.61225,818 shs$1.82 billion
07/29/2025$65.96$65.57
-0.60%
$66.39$65.41164,388 shs$1.83 billion
07/28/2025$64.96$65.96
+1.54%
$66.75$65.05272,353 shs$1.84 billion
07/25/2025$65.65$64.96
-1.06%
$66.12$64.16274,351 shs$1.81 billion
07/24/2025$59.53$65.65
+10.29%
$67.38$62.01396,571 shs$1.83 billion
07/23/2025$59.26$59.53
+0.46%
$60.01$59.09230,415 shs$1.66 billion
07/22/2025$58.40$59.26
+1.48%
$59.82$58.72181,830 shs$1.65 billion
07/21/2025$58.40$58.40
-0.01%
$60.00$58.13129,396 shs$1.63 billion
07/18/2025$58.74$58.40
-0.58%
$59.38$58.12127,236 shs$1.63 billion
07/17/2025$57.73$58.74
+1.75%
$59.30$57.32213,941 shs$1.64 billion
07/16/2025$56.87$57.73
+1.50%
$57.99$56.39210,848 shs$1.61 billion
07/15/2025$59.98$56.87
-5.18%
$59.99$56.77859,631 shs$1.59 billion
07/14/2025$60.52$59.98
-0.89%
$61.20$59.88208,640 shs$1.67 billion
07/11/2025$60.75$60.52
-0.39%
$61.77$59.48320,267 shs$1.69 billion
07/10/2025$64.61$60.75
-5.97%
$64.18$59.08444,348 shs$1.70 billion
07/09/2025$64.64$64.61
-0.05%
$65.49$64.35166,226 shs$1.80 billion
07/08/2025$65.33$64.64
-1.06%
$65.74$64.55152,481 shs$1.80 billion
07/07/2025$66.91$65.33
-2.36%
$66.91$65.05127,462 shs$1.82 billion

This page (NYSE:STC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners