Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

Stewart Information Services logo
$66.91 +1.85 (+2.84%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$66.92 +0.02 (+0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stewart Information Services Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-0.31%
3 Month
Performance
+3.68%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+6.02%
Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter.

STC Stock Chart for Sunday, May, 4, 2025

Stewart Information Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.11$66.91
+2.77%
$67.01$65.25115,886 shs$1.86 billion
05/01/2025$65.46$65.11
-0.54%
$65.68$64.55115,340 shs$1.81 billion
04/30/2025$65.16$65.46
+0.46%
$65.79$63.42166,733 shs$1.82 billion
04/29/2025$64.92$65.16
+0.37%
$65.30$64.19128,116 shs$1.81 billion
04/28/2025$64.86$64.92
+0.10%
$65.37$63.81111,967 shs$1.81 billion
04/25/2025$65.63$64.86
-1.18%
$65.76$63.55114,128 shs$1.80 billion
04/24/2025$66.79$65.63
-1.73%
$65.96$62.25169,970 shs$1.83 billion
04/23/2025$65.88$66.79
+1.37%
$67.45$66.14165,345 shs$1.86 billion
04/22/2025$64.14$65.88
+2.72%
$65.99$63.53164,875 shs$1.83 billion
04/21/2025$65.27$64.14
-1.74%
$65.03$63.41125,314 shs$1.78 billion
04/18/2025$65.27$65.27$66.27$64.99118,356 shs$1.82 billion
04/17/2025$65.09$65.27
+0.28%
$66.27$64.99118,356 shs$1.82 billion
04/16/2025$66.31$65.09
-1.84%
$66.73$64.8091,684 shs$1.81 billion
04/15/2025$66.38$66.31
-0.11%
$67.63$66.16142,530 shs$1.84 billion
04/14/2025$65.12$66.38
+1.94%
$67.10$65.39115,014 shs$1.85 billion
04/11/2025$65.76$65.12
-0.97%
$65.28$63.3789,308 shs$1.81 billion
04/10/2025$66.81$65.76
-1.58%
$66.92$64.47125,641 shs$1.83 billion
04/09/2025$64.03$66.81
+4.34%
$68.02$61.71199,625 shs$1.86 billion
04/09/2025$64.03$66.81
+4.34%
$68.02$61.71199,625 shs$1.86 billion
04/08/2025$64.13$64.03
-0.15%
$66.50$63.24229,922 shs$1.78 billion
04/08/2025$64.13$64.03
-0.15%
$66.50$63.24229,922 shs$1.78 billion
04/07/2025$67.12$64.13
-4.46%
$68.47$63.16249,721 shs$1.78 billion
04/04/2025$69.61$67.12
-3.57%
$68.38$65.97291,627 shs$1.87 billion
04/03/2025$72.71$69.61
-4.27%
$71.00$69.41144,193 shs$1.94 billion

This page (NYSE:STC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners