Free Trial

Stewart Information Services (STC) Stock Chart & Stock Price History

Stewart Information Services logo
$60.66 -0.16 (-0.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$60.55 -0.11 (-0.19%)
As of 05/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stewart Information Services Stock Price Performance

The Stewart Information Services (STC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of -10.12%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Stewart Information Services traded at $60.66 with a market cap of $1.69 billion and volume of 179,176 shares. Five years ago, the stock traded at $30.14, representing a 101.26% increase over that period. At the time, it had a market cap of $713.78 million and a volume of 61,195 shares.

Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stewart Information Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.07%
1 Month
Performance
-6.47%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-5.98%
5 Year
Performance
+101.26%

STC Stock Chart for Sunday, May, 25, 2025

Stewart Information Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.85$60.66
-0.30%
$60.95$59.47179,176 shs$1.69 billion
05/22/2025$62.02$60.85
-1.89%
$62.13$60.41192,810 shs$1.70 billion
05/21/2025$64.58$62.02
-3.97%
$64.07$61.33264,086 shs$1.73 billion
05/20/2025$65.93$64.58
-2.05%
$66.12$64.50142,792 shs$1.80 billion
05/19/2025$66.26$65.93
-0.50%
$66.39$65.35119,773 shs$1.84 billion
05/16/2025$65.83$66.26
+0.65%
$66.77$65.68138,380 shs$1.84 billion
05/15/2025$65.00$65.83
+1.28%
$66.08$65.0172,587 shs$1.83 billion
05/14/2025$65.25$65.00
-0.38%
$65.75$64.21146,375 shs$1.81 billion
05/13/2025$64.71$65.25
+0.84%
$65.38$64.79134,733 shs$1.81 billion
05/12/2025$63.76$64.71
+1.48%
$65.01$63.97104,580 shs$1.80 billion
05/09/2025$64.46$63.76
-1.09%
$64.84$63.46155,698 shs$1.77 billion
05/08/2025$64.65$64.46
-0.28%
$65.26$63.96164,629 shs$1.79 billion
05/07/2025$65.04$64.65
-0.61%
$66.07$64.09113,553 shs$1.80 billion
05/06/2025$65.74$65.04
-1.06%
$65.70$64.5681,089 shs$1.81 billion
05/05/2025$66.91$65.74
-1.75%
$66.67$65.3986,936 shs$1.83 billion
05/02/2025$65.11$66.91
+2.77%
$67.01$65.25115,886 shs$1.86 billion
05/01/2025$65.46$65.11
-0.54%
$65.68$64.55115,340 shs$1.81 billion
04/30/2025$65.16$65.46
+0.46%
$65.79$63.42166,733 shs$1.82 billion
04/29/2025$64.92$65.16
+0.37%
$65.30$64.19128,116 shs$1.81 billion
04/28/2025$64.86$64.92
+0.10%
$65.37$63.81111,967 shs$1.81 billion
04/25/2025$65.63$64.86
-1.18%
$65.76$63.55114,128 shs$1.80 billion
04/24/2025$66.79$65.63
-1.73%
$65.96$62.25169,970 shs$1.83 billion

This page (NYSE:STC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners