Free Trial

Stellantis (STLA) Options Chain & Prices

Stellantis logo
$9.41 +0.20 (+2.11%)
Closing price 03:59 PM Eastern
Extended Trading
$9.42 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$8.50$0.732Call1 - 153
(+0)
80.06%
(+27.12%)
0.9755861
8/8/2025$9.00$0.033Put72223363
(+14)
58.05%
(+18.87%)
-0.20514217
8/8/2025$9.00$0.261Call3,227232,8033873
(+89)
58.05%
(+18.87%)
0.796112125
8/8/2025$9.50$0.310Put4 - 2170
(-1)
64.42%
(+14.05%)
-0.8170733
8/8/2025$9.50$0.035Call20 - - 1133
(+0)
64.43%
(+14.05%)
0.2039512
8/8/2025$10.00$0.788Put49429675479
(+130)
86.84%
(+21.21%)
-0.97332650
8/8/2025$11.00$0.001Call1 - - 258
(+0)
127.02%
(+34.82%)
0.0050531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STLA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners