Free Trial

Stellantis (STLA) Options Chain & Prices

Stellantis logo
$10.84 +0.06 (+0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$10.88 +0.04 (+0.37%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$9.00$0.004Put10 - 10244
(-1)
80.17%
(-4.27%)
-0.0129521
10/10/2025$9.00$1.828Call60 - - 56
(+0)
80.17%
(-4.27%)
0.9872552
10/10/2025$9.50$0.010Put5 - 597
(+0)
68.07%
(-2.05%)
-0.031861
10/10/2025$9.50$1.334Call1023100
(+1)
68.06%
(-2.06%)
0.968374
10/10/2025$10.00$0.851Call6 - 31053
(-3)
56.79%
(+0.33%)
0.9120275
10/10/2025$10.50$0.089Put88 - 8
(+6)
47.74%
(+2.53%)
-0.2657676
10/10/2025$10.50$0.414Call15582132943
(-2728)
47.74%
(+2.53%)
0.73570337
10/10/2025$11.00$0.307Put7340
(+0)
45.06%
(+1.76%)
-0.6272636
10/10/2025$11.00$0.130Call37615562354
(+283)
45.06%
(+1.76%)
0.37745378
10/10/2025$11.50$0.036Call3832 - 0
(+0)
49.87%
(-0.88%)
0.1310686
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STLA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners