Free Trial

Stellantis (STLA) Options Chain & Prices

Stellantis logo
$10.69 +0.13 (+1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$10.64 -0.04 (-0.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$9.00$0.011Put1 - - 257
(+0)
86.72%
(+13.67%)
-0.0287081
10/24/2025$9.50$0.020Put1 - - 80
(-1)
71.24%
(+9.75%)
-0.0577011
10/24/2025$9.50$1.189Call10 - 102037
(+15)
71.24%
(+9.75%)
0.9470861
10/24/2025$10.00$0.044Put6 - 638
(-2)
56.71%
(+5.16%)
-0.1350492
10/24/2025$10.00$0.711Call16313417
(+18)
56.71%
(+5.16%)
0.8701997
10/24/2025$10.50$0.133Put62141375
(+13)
46.09%
(-0.36%)
-0.36595922
10/24/2025$10.50$0.298Call1,466696665301
(+60)
47.15%
(+0.69%)
0.638007724
10/24/2025$11.00$0.427Put51483
(+10)
48.20%
(-1.23%)
-0.7193333
10/24/2025$11.00$0.091Call26216789162
(+16)
48.20%
(-1.23%)
0.280583190
10/24/2025$11.50$0.035Call22 - 60
(+10)
58.34%
(+1.85%)
0.1162441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STLA) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners