Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$25.10 -0.33 (-1.30%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$25.28 +0.17 (+0.70%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.00$0.142Put2 - - 140
(+0)
57.09%
(+0.96%)
-0.1029221
8/15/2025$24.00$0.365Put852382
(+2)
43.34%
(+0.30%)
-0.269724
8/15/2025$25.00$0.688Put394220148418
(+103)
40.03%
(+1.05%)
-0.44555221
8/15/2025$25.00$0.897Call95 - 21406
(+4)
40.03%
(+1.05%)
0.5593417
8/15/2025$26.00$0.492Call21 - - 660
(-27)
41.29%
(+2.61%)
0.3690642
8/15/2025$27.00$2.096Put12 - 112380
(+0)
45.57%
(+3.95%)
-0.7715683
8/15/2025$27.00$0.297Call6954011401422
(-38)
45.57%
(+3.95%)
0.2373549
8/15/2025$28.00$3.002Put2 - 2357
(+0)
50.77%
(+4.92%)
-0.8499341
8/15/2025$29.00$3.950Put1 - 1832
(+0)
56.05%
(+5.64%)
-0.896811
8/15/2025$29.00$0.142Call3 - 3405
(+5)
56.05%
(+5.58%)
0.1132681
8/15/2025$30.00$4.919Put99 - 1181
(-5)
61.17%
(+6.19%)
-0.9262474
8/15/2025$30.00$0.108Call6 - - 285
(+0)
61.17%
(+6.19%)
0.0837962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners