Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$28.14 -0.78 (-2.68%)
Closing price 03:59 PM Eastern
Extended Trading
$28.24 +0.09 (+0.32%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$0.062Put1 - - 888
(+0)
66.07%
(+7.68%)
-0.0449171
10/17/2025$24.00$5.053Call1 - 1279
(-2)
66.07%
(+7.68%)
0.9554811
10/17/2025$25.00$4.087Call8 - 8285
(+0)
59.52%
(+6.75%)
0.9307165
10/17/2025$27.00$2.247Call2512121395
(+1)
47.82%
(+4.81%)
0.8151594
10/17/2025$28.00$0.452Put20882591
(+9)
43.47%
(+3.81%)
-0.31084618
10/17/2025$29.00$0.834Put133103442
(+2)
41.24%
(+3.00%)
-0.489413
10/17/2025$29.00$0.828Call284142464
(-7)
41.24%
(+3.00%)
0.51450614
10/17/2025$30.00$1.453Put1 - - 2107
(+0)
41.73%
(+2.72%)
-0.6711641
10/17/2025$30.00$0.444Call11363043
(+41)
41.73%
(+2.72%)
0.3344529
10/17/2025$31.00$0.245Call161 - 850
(+33)
44.23%
(+2.93%)
0.2051663
10/17/2025$32.00$0.144Call1275338
(-5)
47.67%
(+3.38%)
0.1272713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners