Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$26.95 +1.04 (+4.01%)
Closing price 03:59 PM Eastern
Extended Trading
$26.92 -0.02 (-0.09%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$0.044Put94 - 48
(+0)
109.54%
(+49.86%)
-0.0355052
9/19/2025$24.00$0.083Put523279
(+8)
79.80%
(+34.83%)
-0.0798743
9/19/2025$25.00$0.127Put8 - 3526
(-32)
65.38%
(+26.35%)
-0.1341232
9/19/2025$25.00$2.047Call2634409
(-1)
65.38%
(+26.35%)
0.8653814
9/19/2025$26.00$0.230Put1135916
(+5)
52.08%
(+16.13%)
-0.2545264
9/19/2025$26.00$1.150Call12970301892
(+26)
52.08%
(+16.13%)
0.74514134
9/19/2025$27.00$0.547Put15722815
(+0)
44.83%
(+7.64%)
-0.515458
9/19/2025$27.00$0.468Call1132641774
(-3)
44.83%
(+7.64%)
0.48478528
9/19/2025$28.00$0.193Call13147455313
(+0)
50.40%
(+9.30%)
0.23855217
9/19/2025$29.00$0.107Call132 - 1483
(+0)
60.73%
(+14.93%)
0.1297874
9/19/2025$31.00$0.050Call11 - 314
(-5)
81.19%
(+26.01%)
0.0544141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners