Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$29.34 +0.37 (+1.28%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$29.48 +0.15 (+0.49%)
As of 10/16/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$5.343Call1 - - 278
(+0)
111.23%
(+44.96%)
0.9996681
10/17/2025$25.00$4.344Call68860231
(-5)
98.00%
(+36.70%)
0.9990223
10/17/2025$26.00$3.345Call3181880
(-3)
85.29%
(+28.21%)
0.9964456
10/17/2025$27.00$0.006Put21 - 848
(+0)
73.38%
(+19.50%)
-0.015612
10/17/2025$27.00$2.350Call4111358
(-13)
73.38%
(+19.50%)
0.9843434
10/17/2025$28.00$1.380Call74 - 171064
(-47)
63.30%
(+11.27%)
0.92047616
10/17/2025$29.00$0.557Call24195212553
(-2)
58.16%
(+6.41%)
0.65436231
10/17/2025$30.00$0.797Put6 - 61925
(+0)
61.23%
(+8.42%)
-0.7470751
10/17/2025$30.00$0.142Call8921392979
(+0)
61.23%
(+8.42%)
0.25479933
10/17/2025$31.00$0.033Call33 - 779
(+0)
69.24%
(+14.45%)
0.0709352
10/17/2025$32.00$2.670Put162 - - 70
(-11)
78.39%
(+21.10%)
-0.984852
10/17/2025$32.00$0.008Call2123368
(+0)
78.39%
(+21.10%)
0.0198827
10/17/2025$33.00$3.666Put162 - - 220
(-105)
87.42%
(+27.41%)
-0.9964882
10/17/2025$33.00$0.002Call8 - - 1339
(+0)
87.42%
(+27.41%)
0.0061316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners