Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$26.17 +0.38 (+1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$26.14 -0.04 (-0.13%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.239Put1 - - 557
(+0)
44.21%
(+1.18%)
-0.2332731
9/19/2025$25.00$1.417Call917410
(+1)
44.21%
(+1.18%)
0.7681084
9/19/2025$26.00$0.512Put2521 - 934
(-5)
38.59%
(-1.04%)
-0.4440345
9/19/2025$26.00$0.689Call303299 - 1568
(+2)
38.59%
(-1.04%)
0.5592945
9/19/2025$27.00$0.302Call122 - 771
(+28)
40.01%
(-2.45%)
0.3134784
9/19/2025$28.00$0.159Call3 - 15310
(-3)
46.10%
(-2.29%)
0.173063
9/19/2025$29.00$0.099Call17 - 21488
(+10)
53.17%
(-1.77%)
0.1056693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners