Free Trial

STMicroelectronics (STM) Options Chain & Prices

STMicroelectronics logo
$27.51 +1.63 (+6.31%)
Closing price 03:59 PM Eastern
Extended Trading
$27.53 +0.02 (+0.06%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.242Put60282928
(+0)
42.91%
(+1.38%)
-0.14437759
9/19/2025$24.00$0.395Put552727265
(+5)
39.81%
(+0.55%)
-0.22488955
9/19/2025$25.00$0.656Put261016321
(+2)
37.58%
(+0.04%)
-0.34144623
9/19/2025$26.00$1.078Put733528
(+292)
36.51%
(+0.04%)
-0.4864497
9/19/2025$26.00$1.060Call8 - 11525
(+1)
36.51%
(+0.04%)
0.5200875
9/19/2025$27.00$0.659Call6 - 5819
(+1)
36.67%
(+0.57%)
0.3774672
9/19/2025$28.00$0.410Call22 - 417
(+0)
37.79%
(+1.44%)
0.2614241
9/19/2025$29.00$0.262Call4 - 2386
(+1)
39.49%
(+2.43%)
0.1787983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners