STMicroelectronics (STM) Options Chain & Prices

$25.84 +0.01 (+0.04%)

As of 05/20/2025 03:58 PM Eastern

STM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$21.00	$0.080	Put	2	2	-	936 (-3)	46.66% (-1.17%)	-0.05267	1
6/20/2025	$22.00	$0.143	Put	2	1	-	2383 (+0)	44.16% (-0.99%)	-0.089636	2
6/20/2025	$23.00	$0.251	Put	3	1	-	1741 (+12)	41.87% (-0.83%)	-0.147714	2
6/20/2025	$23.00	$3.206	Call	3	-	-	1047 (+0)	41.87% (-0.83%)	0.85313	3
6/20/2025	$24.00	$2.388	Call	1	-	-	5898 (+5)	39.85% (-0.68%)	0.768215	1
6/20/2025	$25.00	$0.714	Put	5	4	1	6940 (+26)	38.15% (-0.56%)	-0.349014	5
6/20/2025	$25.00	$1.673	Call	32	-	11	2873 (-1)	38.15% (-0.56%)	0.653893	6
6/20/2025	$26.00	$1.134	Put	725	32	-	747 (+0)	36.85% (-0.49%)	-0.487569	11
6/20/2025	$26.00	$1.094	Call	500	111	17	1508 (-13)	36.85% (-0.49%)	0.517309	27
6/20/2025	$27.00	$0.666	Call	27	5	1	1738 (+10)	36.01% (-0.48%)	0.37632	9
6/20/2025	$28.00	$2.430	Put	25	-	25	6752 (+0)	35.63% (-0.52%)	-0.758911	3
6/20/2025	$28.00	$0.382	Call	22	5	10	1752 (+14)	35.63% (-0.52%)	0.252205	9
6/20/2025	$29.00	$0.210	Call	3	-	-	403 (+82)	35.68% (-0.60%)	0.158175	3
6/20/2025	$30.00	$0.114	Call	22	-	12	11330 (+13)	36.09% (-0.72%)	0.095039	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:STM) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.