Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers logo
$39.78 +1.43 (+3.73%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$39.78 +0.00 (+0.01%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scorpio Tankers Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
+24.84%
3 Month
Performance
-20.60%
6 Month
Performance
-31.32%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-45.06%
Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.

STNG Stock Chart for Sunday, May, 4, 2025

Scorpio Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.34$39.78
+3.76%
$40.14$38.261.02 million shs$1.99 billion
05/01/2025$37.69$38.34
+1.72%
$39.57$37.181.05 million shs$1.91 billion
04/30/2025$37.79$37.69
-0.26%
$38.13$36.771.20 million shs$1.88 billion
04/29/2025$36.59$37.79
+3.28%
$37.94$36.50697,827 shs$1.89 billion
04/28/2025$37.34$36.59
-2.01%
$37.27$36.071.08 million shs$1.83 billion
04/25/2025$35.97$37.34
+3.81%
$37.76$35.55933,421 shs$1.86 billion
04/24/2025$35.23$35.97
+2.10%
$36.11$34.841.07 million shs$1.80 billion
04/23/2025$34.48$35.23
+2.17%
$35.33$34.62769,196 shs$1.72 billion
04/22/2025$34.21$34.48
+0.80%
$34.79$33.63787,255 shs$1.72 billion
04/21/2025$35.30$34.21
-3.08%
$35.24$34.07609,656 shs$1.71 billion
04/18/2025$35.30$35.30$35.35$34.05481,932 shs$1.76 billion
04/17/2025$34.28$35.30
+2.96%
$35.35$34.05481,932 shs$1.76 billion
04/16/2025$33.63$34.28
+1.94%
$34.38$33.21605,682 shs$1.71 billion
04/15/2025$34.33$33.63
-2.05%
$34.53$33.55805,491 shs$1.68 billion
04/14/2025$35.68$34.33
-3.79%
$35.85$34.30813,482 shs$1.71 billion
04/11/2025$33.34$35.68
+7.04%
$35.84$33.77910,402 shs$1.78 billion
04/10/2025$34.42$33.34
-3.14%
$33.91$32.60933,851 shs$1.66 billion
04/09/2025$33.21$34.42
+3.66%
$35.41$32.411.39 million shs$1.72 billion
04/09/2025$33.21$34.42
+3.66%
$35.41$32.411.39 million shs$1.72 billion
04/08/2025$35.39$33.21
-6.18%
$36.10$32.701.54 million shs$1.66 billion
04/08/2025$35.39$33.21
-6.18%
$36.10$32.701.54 million shs$1.66 billion
04/07/2025$31.87$35.39
+11.07%
$35.89$31.622.34 million shs$1.77 billion
04/04/2025$34.42$31.87
-7.42%
$32.64$30.632.43 million shs$1.59 billion
04/03/2025$37.48$34.42
-8.17%
$36.48$34.291.28 million shs$1.72 billion

This page (NYSE:STNG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners