Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers logo
$40.02 +0.56 (+1.42%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$39.63 -0.39 (-0.98%)
As of 05/23/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scorpio Tankers Stock Price Performance

The Scorpio Tankers (STNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.85%, with a year-to-date return of -19.46%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Scorpio Tankers traded at $40.02 with a market cap of $2.04 billion and volume of 402,554 shares. Five years ago, the stock traded at $16.98, representing a 135.69% increase over that period. At the time, it had a market cap of $996.25 million and a volume of 2.84 million shares.

Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
+7.18%
3 Month
Performance
-2.84%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-50.85%
5 Year
Performance
+135.69%

STNG Stock Chart for Sunday, May, 25, 2025

Scorpio Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.53$40.02
+1.25%
$40.08$38.89402,554 shs$2.04 billion
05/22/2025$40.94$39.53
-3.44%
$40.89$39.45736,148 shs$2.02 billion
05/21/2025$41.61$40.94
-1.62%
$41.51$40.83397,919 shs$2.09 billion
05/20/2025$41.59$41.61
+0.05%
$41.92$41.24383,967 shs$2.12 billion
05/19/2025$42.05$41.59
-1.10%
$42.19$41.38386,811 shs$2.12 billion
05/16/2025$41.69$42.05
+0.87%
$42.40$41.26536,881 shs$2.15 billion
05/15/2025$42.01$41.69
-0.76%
$41.83$40.68891,028 shs$2.13 billion
05/14/2025$42.20$42.01
-0.45%
$42.43$41.65761,095 shs$2.14 billion
05/13/2025$42.10$42.20
+0.24%
$42.42$41.02775,288 shs$2.15 billion
05/12/2025$41.14$42.10
+2.33%
$43.15$41.72934,094 shs$2.15 billion
05/09/2025$40.59$41.14
+1.36%
$41.49$40.56626,906 shs$2.10 billion
05/08/2025$40.08$40.59
+1.27%
$41.20$39.63819,917 shs$2.07 billion
05/07/2025$40.73$40.08
-1.60%
$40.81$39.71964,867 shs$2.04 billion
05/06/2025$40.60$40.73
+0.33%
$42.17$39.991.34 million shs$2.08 billion
05/05/2025$39.78$40.60
+2.05%
$41.50$39.941.17 million shs$2.07 billion
05/02/2025$38.34$39.78
+3.76%
$40.14$38.261.02 million shs$1.99 billion
05/01/2025$37.69$38.34
+1.72%
$39.57$37.181.05 million shs$1.91 billion
04/30/2025$37.79$37.69
-0.26%
$38.13$36.771.20 million shs$1.88 billion
04/29/2025$36.59$37.79
+3.28%
$37.94$36.50697,827 shs$1.89 billion
04/28/2025$37.34$36.59
-2.01%
$37.27$36.071.08 million shs$1.83 billion
04/25/2025$35.97$37.34
+3.81%
$37.76$35.55933,421 shs$1.86 billion
04/24/2025$35.23$35.97
+2.10%
$36.11$34.841.07 million shs$1.80 billion

This page (NYSE:STNG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners