Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers logo
$45.68 -1.34 (-2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$45.72 +0.04 (+0.09%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scorpio Tankers Stock Price Performance

The Scorpio Tankers (STNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.23%, with a year-to-date return of -8.07%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Scorpio Tankers traded at $47.07 with a market cap of $2.40 billion and volume of 730,894 shares. Five years ago, the stock traded at $12.58, representing a 263.12% increase over that period. At the time, it had a market cap of $723.99 million and a volume of 2.57 million shares.

Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+6.55%
3 Month
Performance
+12.54%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-38.23%
5 Year
Performance
+263.12%

STNG Stock Chart for Friday, August, 8, 2025

Scorpio Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.67$47.07
-1.26%
$47.99$46.59730,894 shs$2.40 billion
08/06/2025$49.02$47.67
-2.75%
$49.40$47.611.03 million shs$2.43 billion
08/05/2025$47.82$49.02
+2.51%
$49.44$47.601.20 million shs$2.50 billion
08/04/2025$47.05$47.82
+1.64%
$48.58$47.041.11 million shs$2.44 billion
08/01/2025$45.18$47.05
+4.15%
$47.21$44.372.24 million shs$2.40 billion
07/31/2025$45.69$45.18
-1.13%
$46.15$44.521.58 million shs$2.30 billion
07/30/2025$45.12$45.69
+1.26%
$47.89$45.351.49 million shs$2.33 billion
07/29/2025$44.81$45.12
+0.70%
$45.20$44.23847,556 shs$2.30 billion
07/28/2025$44.12$44.81
+1.57%
$44.91$44.20834,611 shs$2.29 billion
07/25/2025$44.65$44.12
-1.18%
$44.64$43.40617,295 shs$2.25 billion
07/24/2025$44.75$44.65
-0.24%
$44.97$44.07805,011 shs$2.28 billion
07/23/2025$43.27$44.75
+3.44%
$45.29$43.401.43 million shs$2.28 billion
07/22/2025$42.86$43.27
+0.96%
$43.43$42.54805,636 shs$2.21 billion
07/21/2025$43.63$42.86
-1.78%
$43.58$42.58829,157 shs$2.19 billion
07/18/2025$43.77$43.63
-0.33%
$44.11$43.071.24 million shs$2.23 billion
07/17/2025$42.83$43.77
+2.19%
$45.57$42.201.72 million shs$2.23 billion
07/16/2025$44.28$42.83
-3.27%
$44.88$42.771.08 million shs$2.19 billion
07/15/2025$45.62$44.28
-2.93%
$45.16$43.641.10 million shs$2.26 billion
07/14/2025$45.36$45.62
+0.57%
$46.50$44.421.86 million shs$2.33 billion
07/11/2025$45.63$45.36
-0.60%
$46.77$44.521.96 million shs$2.31 billion
07/10/2025$41.71$45.63
+9.40%
$46.47$41.732.82 million shs$2.33 billion
07/09/2025$42.87$41.71
-2.71%
$42.95$41.50603,973 shs$2.13 billion
07/08/2025$43.21$42.87
-0.79%
$43.74$42.73966,177 shs$2.19 billion
07/07/2025$42.46$43.21
+1.77%
$44.01$42.211.06 million shs$2.20 billion

This page (NYSE:STNG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners