Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

Scorpio Tankers logo
$51.49 +0.89 (+1.76%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scorpio Tankers Stock Price Performance

The Scorpio Tankers (STNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of 3.89%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Scorpio Tankers traded at $50.60 with a market cap of $2.58 billion and volume of 1.43 million shares. Five years ago, the stock traded at $10.90, representing a 373.59% increase over that period. At the time, it had a market cap of $666.52 million and a volume of 2.78 million shares.

Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+9.72%
3 Month
Performance
+28.75%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-24.08%
5 Year
Performance
+373.59%

STNG Stock Chart for Wednesday, September, 3, 2025

Scorpio Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$50.44$50.60
+0.32%
$51.00$49.941.43 million shs$2.58 billion
09/01/2025$50.44$50.44$50.48$49.561.30 million shs$2.57 billion
08/29/2025$49.90$50.44
+1.09%
$50.48$49.561.30 million shs$2.57 billion
08/28/2025$49.72$49.90
+0.36%
$50.41$49.43627,018 shs$2.55 billion
08/27/2025$49.13$49.72
+1.19%
$50.40$48.791.05 million shs$2.54 billion
08/26/2025$48.73$49.13
+0.82%
$49.16$48.01714,499 shs$2.51 billion
08/25/2025$48.98$48.73
-0.50%
$49.12$48.09509,097 shs$2.49 billion
08/22/2025$48.25$48.98
+1.51%
$49.23$48.141.00 million shs$2.50 billion
08/21/2025$46.21$48.25
+4.41%
$48.45$46.40998,074 shs$2.46 billion
08/20/2025$45.64$46.21
+1.26%
$47.22$45.96649,977 shs$2.36 billion
08/19/2025$46.80$45.64
-2.49%
$47.02$45.49753,364 shs$2.33 billion
08/18/2025$44.97$46.80
+4.07%
$47.14$44.901.18 million shs$2.39 billion
08/15/2025$44.93$44.97
+0.10%
$45.41$44.63925,851 shs$2.29 billion
08/14/2025$44.97$44.93
-0.10%
$45.50$44.381.04 million shs$2.29 billion
08/13/2025$44.89$44.97
+0.17%
$45.30$44.591.09 million shs$2.29 billion
08/12/2025$44.04$44.89
+1.93%
$45.79$44.44857,358 shs$2.29 billion
08/11/2025$45.68$44.04
-3.59%
$45.96$43.781.10 million shs$2.25 billion
08/08/2025$47.07$45.68
-2.95%
$48.11$45.42892,286 shs$2.33 billion
08/07/2025$47.67$47.07
-1.26%
$47.99$46.59730,894 shs$2.40 billion
08/06/2025$49.02$47.67
-2.75%
$49.40$47.611.03 million shs$2.43 billion
08/05/2025$47.82$49.02
+2.51%
$49.44$47.601.20 million shs$2.50 billion
08/04/2025$47.05$47.82
+1.64%
$48.58$47.041.11 million shs$2.44 billion

This page (NYSE:STNG) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners