Free Trial

State Street (STT) Stock Chart & Stock Price History

State Street logo
$111.28 +1.46 (+1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$111.04 -0.24 (-0.22%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

State Street Stock Price Performance

The State Street (STT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.03%, with a year-to-date return of 13.30%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, State Street traded at $109.87 with a market cap of $31.17 billion and volume of 1.10 million shares. Five years ago, the stock traded at $69.57, representing a 59.84% increase over that period. At the time, it had a market cap of $24.40 billion and a volume of 2.29 million shares.

Receive STT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+1.87%
3 Month
Performance
+18.30%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+43.03%
5 Year
Performance
+59.84%

STT Stock Chart for Friday, August, 8, 2025

State Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$110.77$109.87
-0.81%
$111.65$109.631.10 million shs$31.17 billion
08/06/2025$110.07$110.77
+0.64%
$111.04$109.881.26 million shs$31.43 billion
08/05/2025$109.80$110.07
+0.25%
$110.60$108.811.13 million shs$31.23 billion
08/04/2025$108.55$109.80
+1.15%
$110.01$108.981.17 million shs$31.31 billion
08/01/2025$111.72$108.55
-2.83%
$109.99$107.341.98 million shs$30.96 billion
07/31/2025$113.16$111.72
-1.28%
$113.29$111.401.64 million shs$31.86 billion
07/30/2025$113.32$113.16
-0.14%
$114.28$112.441.95 million shs$32.27 billion
07/29/2025$112.47$113.32
+0.76%
$113.60$112.381.44 million shs$32.32 billion
07/28/2025$113.01$112.47
-0.48%
$113.00$111.831.08 million shs$32.07 billion
07/25/2025$111.02$113.01
+1.79%
$113.72$110.153.32 million shs$32.23 billion
07/24/2025$110.60$111.02
+0.38%
$111.61$110.422.00 million shs$31.66 billion
07/23/2025$109.75$110.60
+0.77%
$110.72$108.852.31 million shs$31.54 billion
07/22/2025$108.03$109.75
+1.59%
$109.79$108.001.88 million shs$31.30 billion
07/21/2025$108.50$108.03
-0.43%
$109.35$107.822.27 million shs$30.81 billion
07/18/2025$107.46$108.50
+0.97%
$108.60$107.162.91 million shs$30.94 billion
07/17/2025$105.03$107.46
+2.31%
$107.71$104.662.93 million shs$30.64 billion
07/16/2025$102.06$105.03
+2.92%
$105.33$102.814.62 million shs$29.95 billion
07/15/2025$109.98$102.06
-7.21%
$107.99$101.985.94 million shs$29.10 billion
07/14/2025$109.55$109.98
+0.40%
$110.44$109.172.51 million shs$31.37 billion
07/11/2025$110.20$109.55
-0.59%
$110.02$108.442.67 million shs$31.24 billion
07/10/2025$109.48$110.20
+0.66%
$110.93$109.011.83 million shs$31.43 billion
07/09/2025$109.16$109.48
+0.29%
$110.11$108.841.61 million shs$31.22 billion
07/08/2025$109.74$109.16
-0.53%
$110.00$108.832.05 million shs$31.13 billion
07/07/2025$110.31$109.74
-0.52%
$110.97$108.851.81 million shs$31.30 billion

This page (NYSE:STT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners