Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

State Street (STT) Stock Chart & Stock Price History

State Street logo
$115.24 +0.36 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$114.42 -0.82 (-0.71%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

State Street Stock Price Performance

The State Street (STT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.99%, with a year-to-date return of 17.41%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, State Street traded at $114.98 with a market cap of $32.62 billion and volume of 1.72 million shares. Five years ago, the stock traded at $70.11, representing a 64.37% increase over that period. At the time, it had a market cap of $24.71 billion and a volume of 1.23 million shares.

Receive STT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.46%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+35.99%
5 Year
Performance
+64.37%

STT Stock Chart for Thursday, August, 28, 2025

STT Chart by TradingView

State Street Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$115.79$114.98
-0.70%		$116.37$114.801.72 million shs$32.62 billion
08/26/2025$114.93$115.79
+0.75%		$115.88$114.052.32 million shs$32.85 billion
08/25/2025$115.36$114.93
-0.37%		$115.87$114.851.55 million shs$32.61 billion
08/22/2025$112.25$115.36
+2.77%		$115.65$112.562.14 million shs$32.73 billion
08/21/2025$111.75$112.25
+0.45%		$112.65$111.221.57 million shs$31.85 billion
08/20/2025$111.05$111.75
+0.63%		$112.20$110.271.68 million shs$31.70 billion
08/19/2025$111.14$111.05
-0.08%		$111.94$110.521.05 million shs$31.50 billion
08/18/2025$111.09$111.14
+0.05%		$111.30$110.221.41 million shs$31.53 billion
08/15/2025$113.57$111.09
-2.18%		$114.08$110.901.29 million shs$31.52 billion
08/14/2025$111.48$113.57
+1.87%		$113.75$110.961.43 million shs$32.22 billion
08/13/2025$111.32$111.48
+0.15%		$112.59$110.012.05 million shs$31.63 billion
08/12/2025$109.81$111.32
+1.37%		$111.52$110.422.38 million shs$31.58 billion
08/11/2025$111.28$109.81
-1.32%		$111.68$109.521.69 million shs$31.15 billion
08/08/2025$109.87$111.28
+1.28%		$111.95$109.941.18 million shs$31.57 billion
08/07/2025$110.77$109.87
-0.81%		$111.65$109.631.10 million shs$31.17 billion
08/06/2025$110.07$110.77
+0.64%		$111.04$109.881.26 million shs$31.43 billion
08/05/2025$109.80$110.07
+0.25%		$110.60$108.811.13 million shs$31.23 billion
08/04/2025$108.55$109.80
+1.15%		$110.01$108.981.17 million shs$31.31 billion
08/01/2025$111.72$108.55
-2.83%		$109.99$107.341.98 million shs$30.96 billion
07/31/2025$113.16$111.72
-1.28%		$113.29$111.401.64 million shs$31.86 billion
07/30/2025$113.32$113.16
-0.14%		$114.28$112.441.95 million shs$32.27 billion
07/29/2025$112.47$113.32
+0.76%		$113.60$112.381.44 million shs$32.32 billion
07/28/2025$113.01$112.47
-0.48%		$113.00$111.831.08 million shs$32.07 billion
Related Companies

This page (NYSE:STT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsoredtc pixel
Sell this, buy that
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel