Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$20.60 +0.13 (+0.62%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.037Put21 - 1751
(-1)
26.25%
(-1.48%)
-0.0757132
9/19/2025$19.00$1.523Call1 - 1675
(+0)
26.25%
(-1.48%)
0.9236561
9/19/2025$20.00$0.119Put413905
(-1)
18.41%
(+0.33%)
-0.2557253
9/19/2025$20.00$0.606Call3164036133
(+1)
18.41%
(+0.33%)
0.74531115
9/19/2025$21.00$0.603Put41375
(+0)
16.05%
(-3.44%)
-0.7786774
9/19/2025$21.00$0.088Call14 - 19482
(-184)
16.05%
(-3.44%)
0.231242
9/19/2025$22.00$1.541Put11 - 34
(-1)
21.18%
(-5.95%)
-0.9622761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners