Free Trial

STARWOOD PROPERTY TRUST (STWD) Options Chain & Prices

STARWOOD PROPERTY TRUST logo
$19.92 +0.16 (+0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$19.92 +0.00 (+0.01%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.045Put10 - - 13
(+0)
30.03%
(+1.91%)
-0.0697693
8/15/2025$19.00$0.105Put25222318
(+4)
22.94%
(+1.28%)
-0.1749398
8/15/2025$19.00$1.087Call1 - 1116
(+0)
22.94%
(+1.28%)
0.8260571
8/15/2025$20.00$0.360Put341113669
(-1)
18.21%
(+0.52%)
-0.5049318
8/15/2025$20.00$0.341Call6236630
(+31)
18.21%
(+0.52%)
0.5020827
8/15/2025$21.00$0.083Call18 - 22929
(+63)
20.49%
(+0.67%)
0.1645264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners