Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$20.76 +0.01 (+0.02%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$20.76 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.079Put16 - 1358
(-16)
19.98%
(+0.46%)
-0.1727492
7/18/2025$20.00$0.850Call3 - 1147
(+39)
19.98%
(+0.35%)
0.8274562
7/18/2025$21.00$0.088Call8231 - 409
(+47)
10.56%
(+0.21%)
0.3118078
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners