Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$19.19 -0.02 (-0.10%)
As of 03:59 PM Eastern

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.148Put11 - 1369
(+0)
36.06%
(-1.37%)
-0.1828421
5/16/2025$18.00$1.377Call422390
(+0)
36.06%
(-1.37%)
0.8187754
5/16/2025$19.00$0.341Put6615201048
(+2)
27.87%
(-0.85%)
-0.411137
5/16/2025$19.00$0.570Call3 - 13642
(+2)
27.87%
(-0.85%)
0.5939643
5/16/2025$20.00$0.900Put1 - - 368
(+0)
23.87%
(-0.34%)
-0.7892441
5/16/2025$20.00$0.121Call6332133
(+62)
23.87%
(-0.34%)
0.226383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners