Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$19.96 -0.23 (-1.14%)
As of 05/20/2025 03:58 PM Eastern

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.00$0.040Put10 - - 2445
(+0)
34.66%
(+1.07%)
-0.0469381
6/20/2025$18.00$2.122Call10 - - 429
(+0)
28.69%
(+0.51%)
0.9085152
6/20/2025$19.00$0.154Put11 - 10835
(+73)
22.82%
(-0.06%)
-0.2030982
6/20/2025$20.00$0.387Put28216430
(+23)
17.48%
(-0.46%)
-0.48150314
6/20/2025$20.00$0.435Call60 - 429740
(+80)
17.48%
(-0.46%)
0.5327898
6/20/2025$21.00$1.052Put11 - 79
(+0)
15.26%
(+0.22%)
-0.8967121
6/20/2025$21.00$0.070Call25 - 59335
(+205)
15.27%
(+0.23%)
0.1553543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners