Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$20.34 -0.16 (-0.76%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$20.39 +0.05 (+0.25%)
As of 09/15/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$1.415Call10 - - 641
(-2)
45.12%
(+3.49%)
0.9359682
9/19/2025$20.00$0.064Put11 - 870
(-11)
23.35%
(-1.49%)
-0.2264551
9/19/2025$20.00$0.449Call99 - 446087
(-58)
23.35%
(-1.49%)
0.78767924
9/19/2025$21.00$0.680Put3611 - 78
(+0)
23.67%
(+3.18%)
-0.9438995
9/19/2025$21.00$0.029Call22 - - 9598
(+3)
23.67%
(+3.18%)
0.1215532
9/19/2025$22.00$0.013Call10 - - 846
(+0)
40.59%
(+6.82%)
0.0398241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners