Seagate Technology (STX) Options Chain & Prices $850.00 0.00 (0.00%) As of 08/21/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest STX Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$682.50$0.744Put4 - 45(+5)80.31% (+3.02%)-0.02118248/28/2026$685.00$0.794Put23713144(-23)80.00% (+2.88%)-0.02250898/28/2026$690.00$0.904Put93354(-3)79.38% (+2.60%)-0.02539698/28/2026$692.50$0.965Put10144(+4)79.07% (+2.46%)-0.026966108/28/2026$695.00$1.030Put2622321678(+1)78.77% (+2.32%)-0.0286251848/28/2026$697.50$1.099Put23373(+3)78.47% (+2.19%)-0.030379218/28/2026$700.00$1.172Put47118115(-2)78.18% (+2.05%)-0.032236328/28/2026$702.50$1.251Put13530(+0)77.89% (+1.91%)-0.0342138/28/2026$705.00$1.334Put1713334(+0)77.60% (+1.77%)-0.03627288/28/2026$707.50$1.423Put12930(+0)77.32% (+1.64%)-0.03845912 Get the Latest News and Ratings for STX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$710.00$1.517Put1710569(-22)77.05% (+1.50%)-0.04076388/28/2026$710.00$142.563Call2 - - 8(+0)77.05% (+1.50%)0.95920428/28/2026$712.50$1.617Put11440(+0)76.77% (+1.37%)-0.043191118/28/2026$715.00$1.724Put72220(+0)76.50% (+1.24%)-0.04574978/28/2026$720.00$1.958Put104656(+0)75.98% (+0.97%)-0.05129438/28/2026$722.50$2.086Put2217514(+14)75.72% (+0.84%)-0.054284158/28/2026$725.00$2.222Put4 - 338(+0)75.47% (+0.72%)-0.05742548/28/2026$730.00$2.519Put2868102(+1)74.97% (+0.46%)-0.064179208/28/2026$732.50$2.681Put14126(+6)74.73% (+0.34%)-0.06782278/28/2026$735.00$2.854Put13 - 116(+1)74.50% (+0.21%)-0.0716448/28/2026$740.00$3.229Put31134189(+0)72.06% (-2.01%)-0.079823198/28/2026$742.50$3.433Put6240(+0)73.82% (-0.15%)-0.08420268/28/2026$742.50$112.004Call11 - 0(+0)73.82% (-0.15%)0.91585618/28/2026$745.00$3.649Put75 - 70(+2)73.60% (-0.27%)-0.08877428/28/2026$745.00$109.721Call1 - - 1(+1)73.60% (-0.27%)0.91128918/28/2026$747.50$3.878Put101651(-19)73.39% (-0.39%)-0.0935668/28/2026$747.50$107.451Call1 - - 1(+1)73.39% (-0.39%)0.90651818/28/2026$750.00$4.120Put117752088(-4)73.18% (-0.41%)-0.098561558/28/2026$750.00$105.196Call21115(+0)73.18% (-0.50%)0.90153828/28/2026$755.00$4.645Put5 - 325(+1)72.77% (-0.73%)-0.10920858/28/2026$760.00$5.228Put44277115(+2)72.39% (-0.94%)-0.120731358/28/2026$765.00$5.878Put116468(+37)72.02% (-1.15%)-0.133216108/28/2026$770.00$6.598Put3015637(+2)71.67% (-1.35%)-0.146649198/28/2026$775.00$7.391Put26101032(+4)71.35% (-1.55%)-0.161034208/28/2026$775.00$83.482Call11 - 3(+0)71.35% (-1.55%)0.83921618/28/2026$780.00$8.268Put248572(+15)71.04% (-1.76%)-0.176435228/28/2026$785.00$9.232Put2871959(+7)70.75% (-1.91%)-0.192819218/28/2026$787.50$9.747Put181152(+0)70.61% (-1.99%)-0.201366178/28/2026$790.00$10.286Put10098167(+2)70.48% (-2.07%)-0.210149668/28/2026$792.50$10.850Put2021713(+0)70.35% (-2.17%)-0.21919715The retirement stock I'd buy before Nvidia today (Ad)In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.Get Marc Chaikin's free presentation on this overlooked AI stock now8/28/2026$795.00$11.440Put11 - 1126(-1)70.23% (-2.23%)-0.228479118/28/2026$795.00$67.537Call21161(-1)70.23% (-2.23%)0.77199228/28/2026$800.00$12.697Put581822275(-4)70.00% (-2.37%)-0.247719448/28/2026$800.00$63.795Call3 - 243(+0)70.00% (-2.37%)0.75281338/28/2026$805.00$14.060Put1028121(+0)69.79% (-2.50%)-0.26781468/28/2026$810.00$15.540Put481427152(+3)69.60% (-2.64%)-0.288784408/28/2026$810.00$56.639Call21159(+1)69.60% (-2.63%)0.71188628/28/2026$815.00$17.135Put4173418(+1)69.43% (-2.75%)-0.310485308/28/2026$820.00$18.851Put831556143(-5)69.28% (-2.85%)-0.332876528/28/2026$820.00$49.950Call412117(+1)69.28% (-2.84%)0.66793248/28/2026$825.00$20.694Put2221769(-1)69.15% (-2.93%)-0.355891148/28/2026$825.00$46.791Call5 - 48(+0)69.15% (-2.94%)0.6450258/28/2026$830.00$22.661Put64839105(+0)69.04% (-3.01%)-0.379372398/28/2026$830.00$43.758Call31117(+1)69.04% (-3.01%)0.621638/28/2026$835.00$24.758Put111467(-1)68.94% (-3.08%)-0.40328188/28/2026$835.00$40.853Call41141(+2)68.94% (-3.08%)0.59777548/28/2026$840.00$26.988Put11328102(+75)68.87% (-3.14%)-0.427508428/28/2026$840.00$38.079Call104532(+0)68.87% (-3.14%)0.57365998/28/2026$845.00$29.346Put2921026(+6)68.81% (-3.19%)-0.451888158/28/2026$845.00$35.436Call32 - 11(+0)68.81% (-3.19%)0.5493538/28/2026$850.00$31.838Put86923110(+8)68.77% (-3.22%)-0.476373398/28/2026$850.00$32.924Call78106282(+3)68.77% (-3.22%)0.524964298/28/2026$855.00$34.461Put3041336(+2)68.74% (-3.25%)-0.50083138/28/2026$855.00$30.543Call31101918(+5)67.14% (-4.86%)0.500611208/28/2026$860.00$37.211Put111296(+1)68.74% (-3.26%)-0.525124108/28/2026$860.00$28.292Call1911635(+4)68.74% (-3.27%)0.476397188/28/2026$865.00$40.093Put7 - - 12(+0)68.75% (-3.27%)-0.5492238/28/2026$865.00$26.166Call25420120(+12)68.75% (-3.27%)0.452413178/28/2026$867.50$41.581Put1 - - 0(+0)68.76% (-3.27%)-0.5611418/28/2026$867.50$25.151Call3128(+0)68.76% (-3.27%)0.44055238/28/2026$870.00$43.099Put7 - - 77(+4)68.77% (-3.27%)-0.5729548/28/2026$870.00$24.167Call122785(+2)68.77% (-3.27%)0.42878388/28/2026$872.50$23.213Call1 - 12(+0)68.79% (-3.27%)0.4171218/28/2026$875.00$46.224Put5 - - 81(+11)68.81% (-3.25%)-0.59623758/28/2026$875.00$22.290Call279 - 33(-1)68.81% (-3.26%)0.40557388/28/2026$877.50$21.395Call1 - - 148(+0)68.84% (-3.25%)0.39415518/28/2026$880.00$49.473Put151 - 127(-1)68.87% (-3.24%)-0.61904498/28/2026$880.00$20.530Call7652944(+30)68.87% (-3.24%)0.382876258/28/2026$882.50$51.141Put10 - - 9(+4)68.90% (-3.21%)-0.63022518/28/2026$882.50$19.694Call6222(+0)68.90% (-3.22%)0.37174668/28/2026$885.00$52.836Put10 - 317(+0)68.94% (-3.21%)-0.64124258/28/2026$885.00$18.886Call2932296(+75)68.94% (-3.21%)0.360773128/28/2026$887.50$18.106Call4 - 49(+0)68.97% (-3.18%)0.34996348/28/2026$890.00$56.306Put3 - - 33(+1)69.02% (-3.16%)-0.66277428/28/2026$890.00$17.352Call171361(+8)69.02% (-3.16%)0.33932108/28/2026$895.00$59.887Put4 - - 31(-2)69.11% (-3.12%)-0.68362248/28/2026$895.00$15.924Call63332(+0)69.11% (-3.11%)0.31856968/28/2026$900.00$63.570Put4331101(+10)69.22% (-3.07%)-0.703694218/28/2026$900.00$14.597Call1526164130(-8)69.22% (-3.07%)0.298587848/28/2026$905.00$67.345Put13 - - 13(+1)69.34% (-3.01%)-0.72296411Buy THIS potential Musk supplier before Wednesday (Ad)A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement expected by Wednesday, August 26. Tech investing veteran Jeff Brown notes that the last time Musk struck a deal with a small company in this sector, the stock soared nearly five times in a single session. He has reopened his strategy session with full details on this potential opportunity.Watch Jeff Brown's urgent strategy session before the Wednesday deadline8/28/2026$905.00$13.368Call1 - 129(-1)69.34% (-3.01%)0.27939518/28/2026$910.00$12.229Call191 - 28(+3)69.47% (-2.94%)0.26102178/28/2026$915.00$75.175Put3 - 150(+0)69.61% (-2.85%)-0.75904538/28/2026$915.00$11.177Call145916(-1)69.61% (-2.86%)0.24348688/28/2026$920.00$79.212Put1 - - 47(+10)69.76% (-2.78%)-0.77579418/28/2026$920.00$10.208Call3639102(+1)69.76% (-2.78%)0.226807268/28/2026$925.00$83.326Put2 - 118(+0)69.92% (-2.68%)-0.79171728/28/2026$925.00$9.314Call1811445(-1)69.92% (-2.69%)0.21097278/28/2026$930.00$8.492Call84262(+10)70.09% (-2.60%)0.19598988/28/2026$940.00$7.046Call155624(+9)70.45% (-2.40%)0.168531138/28/2026$945.00$6.412Call28619113(+65)70.64% (-2.29%)0.156011158/28/2026$950.00$104.899Put1 - 153(+1)70.84% (-2.18%)-0.85873118/28/2026$950.00$5.832Call75391173(+3)70.84% (-2.18%)0.144281298/28/2026$955.00$5.303Call1641115(+3)71.05% (-2.07%)0.13330278/28/2026$960.00$4.818Call1951376(+44)71.26% (-1.95%)0.12304118/28/2026$965.00$118.475Put2 - - 49(+0)71.48% (-1.83%)-0.88968528/28/2026$965.00$4.377Call2311529(+0)71.48% (-1.80%)0.113473228/28/2026$970.00$3.975Call199860(+1)71.71% (-1.70%)0.104573188/28/2026$975.00$3.608Call25141148(-1)71.94% (-1.57%)0.09629878/28/2026$980.00$3.275Call102742494(+6)72.17% (-1.44%)0.088615518/28/2026$985.00$2.971Call42182(-2)72.41% (-1.31%)0.08149548/28/2026$990.00$2.696Call4225561(-3)72.65% (-1.17%)0.074909188/28/2026$995.00$2.445Call1841366(+0)72.89% (-1.00%)0.068817108/28/2026$1,000.00$151.391Put4 - - 58(+11)73.14% (-0.89%)-0.94013628/28/2026$1,000.00$2.218Call321113379(+34)73.14% (-0.86%)0.063185288/28/2026$1,005.00$2.011Call2522362(-5)73.40% (-0.75%)0.057993208/28/2026$1,010.00$1.824Call2114527(+0)73.65% (-0.61%)0.053209188/28/2026$1,015.00$1.654Call73426(+0)73.91% (-0.43%)0.0488017End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Applied Materials Options Chain Lam Research Options Chain Micron Technology Options Chain Teradyne Options Chain Western Digital Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain NetApp Options Chain HP Options Chain Super Micro Computer Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:STX) was last updated on 8/24/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredBank of America grew this stake 139%Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredI found Rolls-Royce at $2 - now I see the same setup againIn 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...Monument Traders Alliance | SponsoredFree Stock Pick: The Company First in Line for America’s New Super FuelThe U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seagate Technology Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Seagate Technology With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STX Stock Alerts