Free Trial

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$131.64 -1.84 (-1.38%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$131.88 +0.25 (+0.19%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$110.00$21.867Call2 - - 4
(+0)
67.28%
(+5.97%)
0.999232
9/26/2025$120.00$11.906Call2 - - 16
(+1)
49.45%
(+2.54%)
0.983252
9/26/2025$121.00$10.919Call4 - - 1
(+1)
47.74%
(+2.20%)
0.9775834
9/26/2025$122.00$9.936Call1 - - 0
(+0)
46.05%
(+1.86%)
0.9698821
9/26/2025$123.00$8.959Call2 - - 2
(+0)
44.40%
(+1.53%)
0.959382
9/26/2025$124.00$7.992Call1 - - 0
(+0)
42.79%
(+1.21%)
0.9450191
9/26/2025$125.00$0.166Put2525 - 44
(-1)
41.25%
(+0.91%)
-0.0756671
9/26/2025$125.00$7.039Call6 - 651
(-37)
41.25%
(+0.91%)
0.925372
9/26/2025$126.00$0.232Put32 - 22
(+0)
39.78%
(+0.64%)
-0.102722
9/26/2025$127.00$0.326Put18412408
(+7)
38.43%
(+0.41%)
-0.1393110
9/26/2025$128.00$0.460Put98122578
(+30)
37.22%
(+0.25%)
-0.18790519
9/26/2025$129.00$0.651Put351019264
(+37)
36.20%
(+0.17%)
-0.25051912
9/26/2025$130.00$0.918Put22410221738
(+75)
35.43%
(+0.20%)
-0.32784847
9/26/2025$130.00$2.785Call53133233
(+10)
35.43%
(+0.20%)
0.6769617
9/26/2025$131.00$1.279Put49261682
(+8)
34.95%
(+0.37%)
-0.41736720
9/26/2025$131.00$2.142Call2 - 217
(-18)
34.95%
(+0.37%)
0.5892062
9/26/2025$132.00$1.749Put17 - 15425
(+27)
34.80%
(+0.67%)
-0.5133257
9/26/2025$132.00$1.605Call34151723
(-21)
34.80%
(+0.67%)
0.49508116
9/26/2025$133.00$2.331Put293796
(+5)
34.97%
(+1.10%)
-0.60816714
9/26/2025$133.00$1.179Call392 - 239
(-1)
34.97%
(+1.10%)
0.402169
9/26/2025$134.00$3.016Put5 - 182
(-10)
35.46%
(+1.62%)
-0.6942933
9/26/2025$134.00$0.855Call40221484
(+15)
35.46%
(+1.29%)
0.31751823
9/26/2025$135.00$3.788Put221 - 228
(+21)
36.20%
(+2.18%)
-0.76725
9/26/2025$135.00$0.617Call551619182
(+25)
36.20%
(+2.18%)
0.24555824
9/26/2025$136.00$4.628Put51 - 59
(+0)
37.16%
(+2.76%)
-0.8257642
9/26/2025$136.00$0.446Call2024491
(+436)
37.16%
(+2.76%)
0.18752110
9/26/2025$137.00$5.516Put1 - 150
(+1)
38.27%
(+3.31%)
-0.8711831
9/26/2025$137.00$0.324Call84129411
(+238)
38.27%
(+3.31%)
0.14237712
9/26/2025$138.00$6.440Put623338
(-14)
39.49%
(+3.82%)
-0.9056733
9/26/2025$138.00$0.238Call1573850
(+818)
39.49%
(+3.83%)
0.10803712
9/26/2025$139.00$0.176Call1044277
(+228)
40.79%
(+4.30%)
0.0822247
9/26/2025$140.00$8.353Put2 - - 171
(-4)
42.14%
(+4.74%)
-0.9513042
9/26/2025$140.00$0.132Call327241020
(+847)
42.14%
(+4.75%)
0.0629127
9/26/2025$141.00$9.329Put11 - 9
(+0)
43.52%
(+5.15%)
-0.9656491
9/26/2025$141.00$0.101Call12 - - 82
(+31)
43.52%
(+5.15%)
0.0484553
9/26/2025$142.00$0.077Call11 - 72
(+24)
44.93%
(+5.53%)
0.0375921
9/26/2025$143.00$11.304Put1 - - 25
(+0)
46.34%
(+5.88%)
-0.98351
9/26/2025$143.00$0.060Call1 - 13
(+0)
46.34%
(+5.88%)
0.0293941
9/26/2025$144.00$12.297Put1752264
(-35)
47.76%
(+6.21%)
-0.98873510
9/26/2025$145.00$0.037Call128366
(+4)
49.18%
(+6.53%)
0.0183886
9/26/2025$155.00$0.005Call11 - 136
(+0)
62.82%
(+9.07%)
0.0026171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STZ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners