Free Trial

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$161.82 +2.73 (+1.71%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$161.00 -0.82 (-0.51%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$144.00$0.111Put5 - 42
(+0)
45.27%
(+3.37%)
-0.0287165
9/5/2025$145.00$0.134Put10859054
(+40)
44.50%
(+3.25%)
-0.0343927
9/5/2025$147.00$0.197Put55 - 34
(+9)
43.01%
(+2.99%)
-0.0493171
9/5/2025$148.00$0.240Put5 - - 892
(+9)
42.28%
(+2.86%)
-0.0590133
9/5/2025$149.00$0.291Put5 - 410
(+7)
41.58%
(+2.72%)
-0.0705192
9/5/2025$150.00$0.354Put45611152
(+23)
40.91%
(+2.58%)
-0.08417213
9/5/2025$152.50$0.577Put32129184
(+76)
39.33%
(+2.20%)
-0.12965416
9/5/2025$155.00$0.935Put611714222
(+38)
37.97%
(+1.80%)
-0.19537727
9/5/2025$157.50$1.493Put77025561160
(+12)
38.50%
(+3.01%)
-0.284454225
9/5/2025$157.50$6.010Call61137
(+8)
36.89%
(+1.39%)
0.7180454
9/5/2025$160.00$2.323Put5713523372
(+37)
36.14%
(+1.01%)
-0.395126212
9/5/2025$160.00$4.335Call18252024
(+14)
36.14%
(+1.01%)
0.60860411
9/5/2025$162.50$3.480Put18123155
(+1)
35.79%
(+0.69%)
-0.51800210
9/5/2025$162.50$2.983Call1033158240
(+57)
36.01%
(+0.91%)
0.48710271
9/5/2025$165.00$4.980Put6816628
(-3)
35.83%
(+0.45%)
-0.6385149
9/5/2025$165.00$1.971Call738264309297
(+171)
35.83%
(+0.45%)
0.367919510
9/5/2025$167.50$1.265Call718360211278
(+28)
36.12%
(+0.19%)
0.264329573
9/5/2025$170.00$0.799Call1183423220
(+3)
36.98%
(+0.30%)
0.18306636
9/5/2025$172.50$0.503Call2416251
(+0)
37.96%
(+0.35%)
0.12400612
9/5/2025$175.00$0.319Call82 - 50
(-1)
39.10%
(+0.45%)
0.0831737
9/5/2025$177.50$0.205Call4139
(+0)
40.37%
(+0.59%)
0.0557453
9/5/2025$180.00$0.133Call14 - 6122
(+0)
41.71%
(+0.75%)
0.0375628
9/5/2025$182.50$0.088Call1 - 142
(+0)
43.10%
(+0.93%)
0.025541
9/5/2025$185.00$0.059Call2 - 2106
(+0)
44.52%
(+1.13%)
0.017561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STZ) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners