Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free STZ Stock Alerts

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$175.23 +7.28 (+4.33%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$173.80 -1.43 (-0.82%)
As of 06:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$155.00$0.016Put5 - - 96
(+17)		54.55%
(+13.92%)		-0.0060643
7/25/2025$155.00$20.348Call1 - 12
(+0)		54.48%
(+13.85%)		0.9938611
7/25/2025$157.50$0.026Put4 - 180
(+46)		50.90%
(+13.34%)		-0.0098333
7/25/2025$160.00$0.043Put34 - 6258
(+4)		47.33%
(+12.75%)		-0.01619512
7/25/2025$160.00$15.429Call21124
(+0)		47.40%
(+12.82%)		0.9839432
7/25/2025$162.50$0.071Put28 - 6227
(+170)		43.85%
(+12.07%)		-0.02711210
7/25/2025$165.00$0.124Put53217201
(+60)		40.36%
(+10.07%)		-0.04714818
7/25/2025$165.00$10.513Call20115267
(-1)		40.36%
(+11.01%)		0.9528968
7/25/2025$167.50$0.226Put158180
(+26)		36.98%
(+9.36%)		-0.08426810
7/25/2025$167.50$8.067Call99 - 55
(+11)		36.91%
(+9.29%)		0.914912
7/25/2025$170.00$0.431Put65129252
(+18)		33.84%
(+6.87%)		-0.15347226
7/25/2025$170.00$5.823Call51326205
(+37)		33.84%
(+6.87%)		0.84705917
7/25/2025$172.50$0.867Put4493519517
(+0)		31.17%
(+3.64%)		-0.28009639
7/25/2025$172.50$3.746Call723729369
(-148)		31.22%
(+3.69%)		0.72460532
7/25/2025$175.00$1.698Put3161279
(+0)		29.57%
(+0.61%)		-0.46483516
7/25/2025$175.00$2.085Call1397247186
(+11)		29.57%
(+0.61%)		0.53866648
7/25/2025$177.50$3.174Put1 - 16
(+0)		29.40%
(-1.50%)		-0.6760651
7/25/2025$177.50$1.014Call1568125195
(+113)		29.61%
(-1.29%)		0.3338428
7/25/2025$180.00$0.461Call571919179
(+14)		30.63%
(-2.43%)		0.17875417
7/25/2025$182.50$0.220Call9253
(+1)		32.74%
(-2.59%)		0.0934258
7/25/2025$185.00$0.114Call22 - 32
(+0)		35.20%
(-2.40%)		0.0505722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:STZ) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored