Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$170.20 +1.49 (+0.88%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$0.030Put3 - - 2624
(-10)		48.66%
(+9.53%)		-0.0107113
8/15/2025$152.50$0.050Put1 - - 2
(+0)		45.62%
(+8.39%)		-0.017631
8/15/2025$155.00$0.085Put6 - 12965
(-1)		42.63%
(+7.25%)		-0.0296022
8/15/2025$157.50$0.147Put871267
(+0)		39.72%
(+6.14%)		-0.0506984
8/15/2025$160.00$0.265Put491416522
(+10)		36.96%
(+5.09%)		-0.08816134
8/15/2025$162.50$0.489Put1092576120
(+23)		34.47%
(+4.18%)		-0.15395838
8/15/2025$165.00$0.921Put924922431
(-11)		32.44%
(+3.55%)		-0.26302231
8/15/2025$165.00$4.474Call11 - 236
(+0)		32.44%
(+3.55%)		0.7390841
8/15/2025$167.50$1.716Put179654
(+8)		31.15%
(+3.39%)		-0.42175111
8/15/2025$167.50$2.759Call15298
(+2)		31.15%
(+3.39%)		0.58229811
8/15/2025$170.00$3.007Put1265417
(+182)		30.87%
(+3.90%)		-0.60278
8/15/2025$170.00$1.542Call3911101047
(+1)		30.87%
(+3.90%)		0.40334126
8/15/2025$172.50$4.793Put31 - 1157
(+8)		31.62%
(+5.00%)		-0.7581185
8/15/2025$172.50$0.813Call1201411552
(+111)		31.62%
(+5.00%)		0.24980924
8/15/2025$175.00$6.923Put21 - 811
(+0)		33.13%
(+6.41%)		-0.8628912
8/15/2025$175.00$0.427Call993226951
(+136)		33.14%
(+6.42%)		0.1459220
8/15/2025$177.50$0.231Call9214502
(-11)		35.10%
(+7.89%)		0.0843638
8/15/2025$180.00$0.131Call105481805
(+16)		37.30%
(+9.68%)		0.04958321
8/15/2025$182.50$0.077Call211333
(+0)		39.61%
(+10.57%)		0.0299472
8/15/2025$185.00$0.048Call421526807
(+0)		41.95%
(+11.76%)		0.01863910
8/15/2025$192.50$0.014Call1991198199
(+178)		48.90%
(+9.33%)		0.0053164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:STZ) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored