Free Trial

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$189.36 -3.55 (-1.84%)
As of 05/20/2025 03:58 PM Eastern

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$160.00$0.005Put1 - - 2
(+0)
63.98%
(+2.18%)
-0.0016161
5/23/2025$162.50$0.007Put1 - - 0
(+0)
60.64%
(+1.69%)
-0.0023861
5/23/2025$177.50$0.101Put5 - 595
(+1)
40.80%
(-1.33%)
-0.0366561
5/23/2025$180.00$0.175Put7 - 69
(+1)
37.63%
(-1.80%)
-0.0629413
5/23/2025$180.00$9.818Call1 - 14
(+3)
37.64%
(-1.80%)
0.9378161
5/23/2025$182.50$0.317Put51 - 73
(+7)
34.62%
(-2.20%)
-0.1106824
5/23/2025$185.00$0.600Put51864138
(+65)
31.95%
(-2.42%)
-0.19655689
5/23/2025$185.00$5.242Call2861442
(+10)
31.96%
(-2.41%)
0.8062286
5/23/2025$187.50$1.164Put21126204
(+70)
29.94%
(-2.24%)
-0.33908114
5/23/2025$187.50$3.300Call147 - 23
(+5)
29.94%
(-2.24%)
0.66651210
5/23/2025$190.00$2.211Put5501135119
(+37)
29.02%
(-1.43%)
-0.53208197
5/23/2025$190.00$1.830Call402212148
(+1)
29.02%
(-1.43%)
0.4779423
5/23/2025$192.50$3.835Put1522185
(+139)
29.47%
(+0.02%)
-0.718386
5/23/2025$192.50$0.927Call60332056
(+20)
29.98%
(+0.52%)
0.29514428
5/23/2025$195.00$5.902Put251251 - 524
(+500)
31.02%
(+1.64%)
-0.84696514
5/23/2025$195.00$0.464Call2066684211
(+13)
31.02%
(+1.65%)
0.16717340
5/23/2025$197.50$0.242Call6124862
(-3)
33.21%
(+3.01%)
0.09350518
5/23/2025$200.00$0.134Call681737226
(+59)
33.86%
(+2.19%)
0.05356241
5/23/2025$202.50$0.078Call4 - 331
(+3)
38.31%
(+4.77%)
0.0318184
5/23/2025$205.00$0.048Call126145
(+17)
40.95%
(+5.35%)
0.0196237
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners