Free Trial

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$187.72 +1.44 (+0.77%)
As of 03:59 PM Eastern

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$177.50$0.124Put6 - 618
(+3)
46.05%
(+7.53%)
-0.0471583
5/2/2025$180.00$0.210Put33303217
(+9)
41.24%
(+5.96%)
-0.0807332
5/2/2025$180.00$8.065Call11 - 1
(+1)
41.24%
(+6.44%)
0.9188791
5/2/2025$185.00$0.704Put36223121
(+0)
32.49%
(+2.65%)
-0.2562816
5/2/2025$185.00$3.573Call1594147
(+16)
32.40%
(+2.56%)
0.7399017
5/2/2025$187.50$1.434Put11 - 32
(+0)
29.31%
(+0.95%)
-0.4556581
5/2/2025$187.50$1.851Call92482
(+4)
29.31%
(+0.95%)
0.5445169
5/2/2025$190.00$2.890Put1 - - 37
(+0)
28.41%
(+0.21%)
-0.700261
5/2/2025$190.00$0.747Call341713236
(+6)
28.41%
(+0.21%)
0.30091420
5/2/2025$192.50$0.302Call16214246
(+3)
29.97%
(+0.73%)
0.1440717
5/2/2025$195.00$0.133Call12101156
(+0)
32.89%
(+1.86%)
0.0679958
5/2/2025$200.00$0.036Call21 - 2150
(+0)
39.82%
(+4.32%)
0.0188232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STZ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners