Free Trial

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$173.94 +7.52 (+4.52%)
Closing price 03:59 PM Eastern
Extended Trading
$173.90 -0.04 (-0.02%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$140.00$0.062Put33273140206
(+106)
110.52%
(+23.25%)
-0.01353165
7/3/2025$140.00$26.511Call1041002100
(+100)
110.23%
(+22.99%)
0.9865943
7/3/2025$141.00$0.076Put252417
(+7)
109.46%
(+22.76%)
-0.016379
7/3/2025$142.00$0.093Put1314318230
(+147)
108.72%
(+22.55%)
-0.01974239
7/3/2025$143.00$0.114Put2032610346
(+5)
107.99%
(+22.34%)
-0.02372934
7/3/2025$144.00$0.140Put289681098
(+86)
107.30%
(+22.15%)
-0.02842541
7/3/2025$144.00$22.592Call4 - - 3
(+3)
107.30%
(+22.14%)
0.9717064
7/3/2025$145.00$0.165Put4529583470
(+284)
104.97%
(+20.27%)
-0.033025126
7/3/2025$145.00$21.757Call4 - - 2
(+1)
106.57%
(+21.87%)
0.9668021
7/3/2025$146.00$0.207Put871130502381
(+344)
105.64%
(+21.38%)
-0.04033271
7/3/2025$147.00$0.251Put40913289110
(+73)
105.86%
(+22.00%)
-0.04775859
7/3/2025$147.00$19.705Call2 - - 2
(+2)
105.36%
(+21.50%)
0.9523871
7/3/2025$148.00$0.303Put1,202325494
(+51)
102.31%
(+18.83%)
-0.05632465
7/3/2025$148.00$18.889Call11 - 1012
(+12)
104.73%
(+21.25%)
0.9448335
7/3/2025$149.00$0.364Put3763593155
(+101)
102.95%
(+20.40%)
-0.06614297
7/3/2025$149.00$17.820Call5 - - 7
(+7)
104.20%
(+21.08%)
0.9340235
7/3/2025$150.00$0.437Put1,471335223610
(+156)
102.57%
(+19.95%)
-0.077323447
7/3/2025$150.00$16.893Call47232233
(-5)
103.66%
(+20.87%)
0.92285211
7/3/2025$152.50$0.662Put2,002246149466
(+309)
102.72%
(+21.02%)
-0.10975323
7/3/2025$152.50$14.758Call3481920
(+9)
102.45%
(+20.31%)
0.89012429
7/3/2025$155.00$1.002Put3,7819201,2232226
(+1490)
102.46%
(+21.51%)
-0.1543681,384
7/3/2025$155.00$12.481Call88383922
(+9)
101.43%
(+19.77%)
0.84312321
7/3/2025$157.50$1.505Put2,732247540822
(+706)
102.27%
(+20.44%)
-0.213671752
7/3/2025$157.50$10.464Call3422753
(+16)
100.61%
(+20.27%)
0.78683614
7/3/2025$160.00$2.154Put914334134924
(+173)
101.57%
(+18.65%)
-0.280796356
7/3/2025$160.00$8.715Call23010752268
(-19)
100.03%
(+18.72%)
0.72355793
7/3/2025$162.50$2.945Put1,863691441172
(+1007)
103.62%
(+19.92%)
-0.351896150
7/3/2025$162.50$7.046Call29612282822
(+266)
99.64%
(+18.33%)
0.648459181
7/3/2025$165.00$4.048Put2,508914609504
(+5)
104.35%
(+22.63%)
-0.438348376
7/3/2025$165.00$5.506Call1,1722211762138
(+454)
99.44%
(+17.62%)
0.563235385
7/3/2025$167.50$5.321Put218373942
(+1)
103.00%
(+20.82%)
-0.52175390
7/3/2025$167.50$4.275Call1,340309491593
(+107)
100.85%
(+19.30%)
0.480392370
7/3/2025$170.00$6.717Put1042313102
(+5)
104.80%
(+22.01%)
-0.59706160
7/3/2025$170.00$3.315Call1,442251361935
(+593)
99.80%
(+16.06%)
0.404239713
7/3/2025$172.50$8.496Put143 - 5
(+5)
100.06%
(+16.52%)
-0.6781497
7/3/2025$172.50$2.441Call1,108488339383
(-21)
100.74%
(+17.19%)
0.325106243
7/3/2025$175.00$10.363Put461 - 40
(+2)
102.16%
(+17.75%)
-0.74507424
7/3/2025$175.00$1.800Call1,473375303523
(+228)
99.67%
(+14.41%)
0.258616517
7/3/2025$177.50$1.337Call1,023256307261
(+169)
101.31%
(+3.37%)
0.204803210
7/3/2025$180.00$14.521Put10 - 431
(+8)
102.20%
(+15.77%)
-0.8495176
Banks aren’t ready for this altcoin—are you? (Ad)

In crypto, timing is everything. By the time the masses catch wind of this, the biggest gains could be ancient history. Are you ready to potentially change your financial future forever?

Click here to discover our #1 altcoin for the market right now
7/3/2025$180.00$0.943Call2,340324312731
(+86)
100.77%
(+14.34%)
0.154627791
7/3/2025$182.50$16.608Put4 - - 0
(+0)
103.10%
(+15.54%)
-0.883651
7/3/2025$182.50$0.687Call47418346141
(+40)
102.75%
(+15.19%)
0.118823140
7/3/2025$185.00$0.487Call781178139328
(+193)
92.88%
(+4.27%)
0.088719206
7/3/2025$187.50$0.343Call1,25718240280
(+80)
105.05%
(+15.08%)
0.065578202
7/3/2025$190.00$0.241Call2,099639565488
(+8)
107.83%
(+16.58%)
0.048093232
7/3/2025$192.50$0.165Call36076167102
(+97)
109.98%
(+17.44%)
0.03444988
7/3/2025$195.00$0.118Call3378214367
(+41)
110.59%
(+16.73%)
0.02545569
7/3/2025$197.50$0.081Call2811821955
(+55)
103.33%
(+8.13%)
0.01813731
7/3/2025$200.00$0.058Call768103484372
(+60)
109.57%
(+13.02%)
0.013333176
7/3/2025$205.00$0.029Call85452541
(+37)
114.71%
(+15.45%)
0.00697525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STZ) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners