Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy STZ Stock  Free STZ Stock Alerts

Constellation Brands (STZ) Options Chain & Prices

Constellation Brands logo
$171.72 +0.59 (+0.34%)
Closing price 06/10/2025 03:59 PM Eastern
Extended Trading
$172.02 +0.31 (+0.18%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$162.50$0.157Put7 - 576
(+6)		39.36%
(+4.46%)		-0.0600524
6/13/2025$165.00$0.281Put151 - 99
(+43)		35.55%
(+3.46%)		-0.1064016
6/13/2025$167.50$0.539Put673016126
(+21)		32.09%
(+2.39%)		-0.19434119
6/13/2025$167.50$4.792Call11 - 6
(-1)		32.10%
(+2.40%)		0.8079741
6/13/2025$170.00$1.092Put3413427
(+62)		29.48%
(+1.36%)		-0.35094316
6/13/2025$170.00$2.841Call25131219
(+7)		29.48%
(+1.36%)		0.6538578
6/13/2025$172.50$2.202Put1014130
(+52)		28.52%
(+0.76%)		-0.5690856
6/13/2025$172.50$1.434Call281213162
(+22)		31.53%
(+3.76%)		0.43962516
6/13/2025$175.00$3.963Put5311222
(-10)		29.59%
(+0.89%)		-0.7625311
6/13/2025$175.00$0.673Call583214119
(-6)		29.59%
(+0.89%)		0.24972422
6/13/2025$177.50$6.142Put1 - - 21
(-3)		32.02%
(+1.51%)		-0.8787141
6/13/2025$177.50$0.329Call663125201
(+7)		32.02%
(+1.57%)		0.1341389
6/13/2025$180.00$0.175Call45 - 2090
(+9)		35.05%
(+2.28%)		0.0741597
6/13/2025$185.00$13.429Put5 - - 15
(+0)		41.54%
(+3.77%)		-0.9849681
6/13/2025$185.00$0.062Call3 - 3523
(+3)		41.55%
(+3.78%)		0.0263882
6/13/2025$187.50$0.040Call15 - 130
(+7)		44.79%
(+4.47%)		0.0168845
6/13/2025$190.00$0.027Call1 - - 71
(+3)		47.97%
(+5.14%)		0.0112261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:STZ) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored