Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$54.09 +1.04 (+1.95%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$53.20 -0.89 (-1.65%)
As of 10/17/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 5.14%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Sunoco traded at $54.09 with a market cap of $8.28 billion and volume of 721,518 shares. Five years ago, the stock traded at $24.82, representing a 117.91% increase over that period. At the time, it had a market cap of $2.47 billion and a volume of 200,850 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.31%
1 Month
Performance
+7.38%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+3.83%
5 Year
Performance
+117.91%

SUN Stock Chart for Saturday, October, 18, 2025

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$53.04$54.09
+1.97%
$54.18$52.94721,518 shs$8.28 billion
10/16/2025$52.26$53.04
+1.49%
$53.10$52.22873,586 shs$8.12 billion
10/15/2025$50.70$52.26
+3.07%
$52.43$50.82940,088 shs$8.00 billion
10/14/2025$50.40$50.70
+0.59%
$51.14$49.80837,714 shs$7.76 billion
10/13/2025$49.53$50.40
+1.76%
$50.45$49.01511,225 shs$7.71 billion
10/10/2025$49.03$49.53
+1.02%
$49.60$48.60352,488 shs$7.58 billion
10/09/2025$49.94$49.03
-1.82%
$50.22$48.90440,413 shs$7.50 billion
10/08/2025$50.72$49.94
-1.54%
$50.70$49.721.59 million shs$7.64 billion
10/07/2025$50.70$50.72
+0.04%
$50.83$50.08327,395 shs$7.76 billion
10/06/2025$50.57$50.70
+0.26%
$50.87$50.16500,563 shs$7.76 billion
10/03/2025$49.92$50.57
+1.31%
$50.71$49.68615,894 shs$7.74 billion
10/02/2025$50.58$49.92
-1.31%
$50.73$49.65416,211 shs$7.64 billion
10/01/2025$50.07$50.58
+1.02%
$50.84$49.54340,420 shs$7.74 billion
09/30/2025$49.73$50.07
+0.69%
$50.09$49.03501,631 shs$7.66 billion
09/29/2025$50.50$49.73
-1.53%
$50.51$49.52554,921 shs$7.61 billion
09/26/2025$49.74$50.50
+1.53%
$51.14$49.99338,721 shs$7.73 billion
09/25/2025$49.54$49.74
+0.40%
$49.79$49.17296,455 shs$7.61 billion
09/24/2025$48.74$49.54
+1.64%
$49.57$48.97586,172 shs$7.58 billion
09/23/2025$48.51$48.74
+0.47%
$49.22$48.57460,540 shs$7.46 billion
09/22/2025$49.37$48.51
-1.73%
$49.12$47.98618,580 shs$7.42 billion
09/19/2025$50.37$49.37
-2.00%
$50.21$49.12661,127 shs$7.55 billion
09/18/2025$49.99$50.37
+0.75%
$50.49$49.76415,031 shs$7.71 billion
09/17/2025$50.04$49.99
-0.09%
$50.63$49.85343,415 shs$7.65 billion

This page (NYSE:SUN) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners