Go Pro

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$77.63 -0.04 (-0.05%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$76.09 -1.54 (-1.98%)
As of 09/11/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.79%, with a year-to-date return of 48.29%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Sunoco traded at $77.63 with a market cap of $15.90 billion and volume of 375,207 shares. Five years ago, the stock traded at $37.10, representing a 109.25% increase over that period. At the time, it had a market cap of $3.70 billion and a volume of 232,794 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.65%
3 Month
Performance
+18.93%
Year-To-Date
Performance
+48.29%
1 Year
Performance
+54.79%
5 Year
Performance
+109.25%

SUN Stock Chart for Monday, September, 14, 2026

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$76.30$77.63
+1.75%
$77.92$75.76375,207 shs$15.90 billion
09/10/2026$77.86$76.30
-2.00%
$77.97$76.00614,201 shs$15.63 billion
09/09/2026$77.14$77.86
+0.93%
$77.95$76.58449,582 shs$15.95 billion
09/08/2026$75.87$77.14
+1.67%
$77.52$75.46461,540 shs$15.80 billion
09/07/2026$75.87$75.87$76.03$73.62359,287 shs$15.54 billion
09/04/2026$74.25$75.87
+2.18%
$76.03$73.62359,287 shs$15.54 billion
09/03/2026$76.34$74.25
-2.74%
$76.48$73.98776,519 shs$15.21 billion
09/02/2026$77.03$76.34
-0.90%
$76.90$75.65232,768 shs$15.64 billion
09/01/2026$76.10$77.03
+1.22%
$77.15$75.29337,423 shs$15.78 billion
08/31/2026$74.83$76.10
+1.70%
$76.11$74.24567,462 shs$15.59 billion
08/28/2026$75.44$74.83
-0.81%
$75.79$74.56165,643 shs$15.33 billion
08/27/2026$75.03$75.44
+0.55%
$75.69$73.59235,961 shs$15.45 billion
08/26/2026$74.53$75.03
+0.67%
$75.72$74.40319,033 shs$15.37 billion
08/25/2026$76.29$74.53
-2.31%
$76.31$74.39474,919 shs$15.27 billion
08/24/2026$76.10$76.29
+0.25%
$76.45$75.00256,847 shs$15.63 billion
08/21/2026$75.89$76.10
+0.28%
$76.60$75.34337,792 shs$15.59 billion
08/20/2026$76.83$75.89
-1.22%
$77.92$75.41405,787 shs$15.54 billion
08/19/2026$77.23$76.83
-0.52%
$78.00$75.72828,473 shs$15.74 billion
08/18/2026$75.13$77.23
+2.80%
$77.32$75.49459,535 shs$15.82 billion
08/17/2026$75.74$75.13
-0.80%
$75.95$74.74253,500 shs$15.39 billion
08/14/2026$74.90$75.74
+1.12%
$76.00$74.03340,283 shs$15.51 billion
08/13/2026$75.44$74.90
-0.72%
$76.34$74.25464,564 shs$15.34 billion
08/12/2026$73.57$75.44
+2.54%
$75.87$72.99373,150 shs$15.45 billion

This page (NYSE:SUN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners