Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$71.11 +1.03 (+1.48%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$70.69 -0.42 (-0.59%)
As of 05/15/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.53%, with a year-to-date return of 35.84%. In the past month, the stock has increased 9.98%, reflecting recent market activity.

As of the latest close, Sunoco traded at $71.11 with a market cap of $14.57 billion and volume of 986,054 shares. Five years ago, the stock traded at $35.13, representing a 102.43% increase over that period. At the time, it had a market cap of $3.50 billion and a volume of 340,186 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
+9.98%
3 Month
Performance
+19.51%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+26.53%
5 Year
Performance
+102.43%

SUN Stock Chart for Saturday, May, 16, 2026

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$70.05$71.11
+1.53%
$71.67$69.78986,054 shs$14.57 billion
05/14/2026$69.98$70.05
+0.09%
$70.75$69.71744,092 shs$14.35 billion
05/13/2026$69.25$69.98
+1.05%
$70.00$68.86396,684 shs$14.33 billion
05/12/2026$66.78$69.25
+3.70%
$69.30$66.18604,467 shs$14.18 billion
05/11/2026$66.83$66.78
-0.08%
$67.76$66.501.51 million shs$13.68 billion
05/08/2026$67.95$66.83
-1.64%
$68.38$66.40868,838 shs$13.90 billion
05/07/2026$66.99$67.95
+1.43%
$68.18$65.80947,194 shs$13.92 billion
05/06/2026$69.78$66.99
-3.99%
$69.01$66.42646,039 shs$13.72 billion
05/05/2026N/A$69.78$69.99$68.54925,394 shs$14.29 billion
04/30/2026$68.26$69.70
+2.10%
$69.72$67.67703,701 shs$14.28 billion
04/29/2026$66.77$68.26
+2.24%
$68.45$67.00445,503 shs$13.98 billion
04/28/2026$66.19$66.77
+0.88%
$67.25$66.26467,733 shs$13.68 billion
04/27/2026$65.81$66.19
+0.56%
$66.45$65.65316,858 shs$13.56 billion
04/24/2026$66.14$65.81
-0.49%
$66.21$64.93183,613 shs$13.48 billion
04/23/2026$66.25$66.14
-0.17%
$66.71$65.60283,301 shs$13.55 billion
04/22/2026$64.75$66.25
+2.32%
$66.30$64.87485,554 shs$13.57 billion
04/21/2026$63.98$64.75
+1.21%
$64.87$63.46358,810 shs$13.26 billion
04/20/2026$63.13$63.98
+1.35%
$64.47$63.00323,243 shs$13.10 billion
04/17/2026$64.66$63.13
-2.38%
$64.15$61.92296,861 shs$12.93 billion
04/16/2026$63.34$64.66
+2.10%
$64.72$63.54258,489 shs$13.24 billion
04/15/2026$64.66$63.34
-2.05%
$64.31$63.25290,186 shs$12.97 billion

This page (NYSE:SUN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners