Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$57.98 -1.14 (-1.93%)
As of 04/30/2025 03:58 PM Eastern

Sunoco Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-1.28%
3 Month
Performance
+2.82%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+3.42%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

SUN Stock Chart for Thursday, May, 1, 2025

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$59.36$57.98
-2.32%
$59.42$57.45254,794 shs$8.85 billion
04/29/2025$59.03$59.36
+0.56%
$59.88$58.63298,451 shs$9.06 billion
04/28/2025$58.98$59.03
+0.08%
$59.37$58.50205,965 shs$9.01 billion
04/25/2025$58.80$58.98
+0.31%
$59.08$58.02110,893 shs$9.00 billion
04/24/2025$59.12$58.80
-0.54%
$59.64$58.37183,084 shs$8.98 billion
04/23/2025$58.37$59.12
+1.28%
$59.25$58.03224,245 shs$9.02 billion
04/22/2025$56.66$58.37
+3.02%
$58.56$56.99373,867 shs$8.91 billion
04/21/2025$57.09$56.66
-0.74%
$56.87$55.60384,071 shs$8.65 billion
04/18/2025$57.09$57.09$58.05$56.53230,036 shs$8.71 billion
04/17/2025$56.66$57.09
+0.75%
$58.05$56.53230,036 shs$8.71 billion
04/16/2025$56.18$56.66
+0.85%
$57.34$55.93233,012 shs$8.65 billion
04/15/2025$54.88$56.18
+2.37%
$56.79$55.00295,077 shs$8.58 billion
04/14/2025$53.68$54.88
+2.24%
$55.33$53.80362,298 shs$8.38 billion
04/11/2025$51.75$53.68
+3.74%
$53.96$51.10343,251 shs$8.19 billion
04/10/2025$52.89$51.75
-2.16%
$53.07$50.00475,029 shs$7.90 billion
04/09/2025$50.50$52.89
+4.72%
$53.71$48.41682,455 shs$8.07 billion
04/09/2025$50.50$52.89
+4.72%
$53.71$48.41682,455 shs$8.07 billion
04/08/2025$52.45$50.50
-3.72%
$54.21$49.69501,234 shs$7.71 billion
04/08/2025$52.45$50.50
-3.72%
$54.21$49.69501,234 shs$7.71 billion
04/07/2025$52.76$52.45
-0.58%
$53.08$48.001.22 million shs$8.01 billion
04/04/2025$57.01$52.76
-7.45%
$55.75$51.69668,796 shs$8.05 billion
04/03/2025$59.11$57.01
-3.56%
$58.24$56.65366,227 shs$8.70 billion
04/02/2025$58.73$59.11
+0.64%
$59.23$58.30131,130 shs$9.02 billion
04/01/2025$57.92$58.73
+1.40%
$58.79$57.37116,982 shs$8.97 billion
03/31/2025$59.14$57.92
-2.07%
$59.20$57.67184,886 shs$8.84 billion

This page (NYSE:SUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners