Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free SUN Stock Alerts

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$64.98 -0.36 (-0.55%)
As of 11/12/2026 04:00 PM Eastern
Compare

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.29%, with a year-to-date return of 24.13%. In the past month, the stock has decreased 15.16%, reflecting recent market activity.

As of the latest close, Sunoco traded at $64.98 with a market cap of $13.31 billion and volume of 346,763 shares. Five years ago, the stock traded at $40.30, representing a 61.24% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 134,426 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
-15.16%
3 Month
Performance
-13.24%
Year-To-Date
Performance
+24.13%
1 Year
Performance
+27.29%
5 Year
Performance
+61.24%

SUN Stock Chart for Friday, November, 13, 2026

SUN Chart by TradingView

Sunoco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$65.34$64.98
-0.55%		$66.29$64.80346,763 shs$13.31 billion
11/11/2026$63.21$65.34
+3.37%		$65.47$63.21415,129 shs$13.38 billion
11/10/2026$62.70$63.21
+0.81%		$63.56$61.10481,395 shs$12.95 billion
11/09/2026$61.73$62.70
+1.57%		$62.79$60.60406,496 shs$12.84 billion
11/06/2026$61.72$61.73
+0.02%		$61.75$60.50503,808 shs$12.64 billion
11/05/2026$64.67$61.72
-4.56%		$66.49$61.70754,092 shs$12.64 billion
11/04/2026$69.00$64.67
-6.28%		$70.00$64.67882,718 shs$13.25 billion
11/03/2026$68.69$69.00
+0.45%		$70.56$68.20455,152 shs$14.13 billion
11/02/2026$70.84$68.69
-3.04%		$70.80$68.16617,130 shs$14.07 billion
10/30/2026$70.89$70.84
-0.07%		$71.89$70.06625,535 shs$14.51 billion
10/29/2026$71.64$70.89
-1.05%		$72.79$70.29816,687 shs$14.52 billion
10/28/2026$72.94$71.64
-1.78%		$73.19$71.43625,865 shs$14.67 billion
10/27/2026$74.27$72.94
-1.79%		$74.37$72.54287,178 shs$14.94 billion
10/26/2026$73.47$74.27
+1.09%		$75.26$72.96175,098 shs$15.21 billion
10/23/2026$72.99$73.47
+0.66%		$74.23$72.21231,939 shs$15.05 billion
10/22/2026$73.44$72.99
-0.61%		$74.28$72.15217,116 shs$14.95 billion
10/21/2026$73.56$73.44
-0.16%		$74.47$73.04199,667 shs$15.04 billion
10/20/2026$72.26$73.56
+1.80%		$74.21$72.42271,184 shs$15.07 billion
10/19/2026$73.26$72.26
-1.37%		$73.79$71.86269,592 shs$14.80 billion
10/16/2026$72.56$73.26
+0.96%		$74.00$72.61238,099 shs$15.01 billion
10/15/2026$74.35$72.56
-2.41%		$74.35$72.56476,722 shs$14.86 billion
10/14/2026$76.59$74.35
-2.92%		$76.60$74.24525,109 shs$15.23 billion
10/13/2026$75.53$76.59
+1.40%		$76.59$74.96191,314 shs$15.69 billion
Related Companies

This page (TXSE:SUN) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel