Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$55.38 -0.60 (-1.07%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 7.66%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Sunoco traded at $55.89 with a market cap of $8.53 billion and volume of 446,553 shares. Five years ago, the stock traded at $25.29, representing a 118.98% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 1.16 million shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-2.26%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+5.93%
5 Year
Performance
+118.98%

SUN Stock Chart for Wednesday, May, 21, 2025

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$56.96$55.89
-1.88%
$57.31$55.60446,553 shs$8.53 billion
05/19/2025$56.21$56.96
+1.34%
$57.05$55.83206,394 shs$8.69 billion
05/16/2025$57.27$56.21
-1.86%
$57.61$56.00303,723 shs$8.58 billion
05/15/2025$56.60$57.27
+1.18%
$57.71$56.54261,120 shs$8.74 billion
05/14/2025$57.42$56.60
-1.43%
$57.53$56.35375,416 shs$8.64 billion
05/13/2025$55.71$57.42
+3.07%
$57.50$55.21382,072 shs$8.76 billion
05/12/2025$55.38$55.71
+0.60%
$56.49$55.30402,487 shs$8.50 billion
05/09/2025$56.39$55.38
-1.78%
$55.79$54.38542,276 shs$8.45 billion
05/08/2025$55.76$56.39
+1.12%
$57.00$55.58767,256 shs$8.61 billion
05/07/2025$53.34$55.76
+4.54%
$56.55$53.28640,544 shs$8.51 billion
05/06/2025$54.66$53.34
-2.41%
$55.34$52.75746,334 shs$8.14 billion
05/05/2025$57.92$54.66
-5.64%
$57.08$53.502.01 million shs$8.34 billion
05/02/2025$57.23$57.92
+1.20%
$57.94$57.16260,161 shs$8.84 billion
05/01/2025$57.98$57.23
-1.29%
$58.50$57.00205,135 shs$8.74 billion
04/30/2025$59.36$57.98
-2.32%
$59.42$57.45254,794 shs$8.85 billion
04/29/2025$59.03$59.36
+0.56%
$59.88$58.63298,451 shs$9.06 billion
04/28/2025$58.98$59.03
+0.08%
$59.37$58.50205,965 shs$9.01 billion
04/25/2025$58.80$58.98
+0.31%
$59.08$58.02110,893 shs$9.00 billion
04/24/2025$59.12$58.80
-0.54%
$59.64$58.37183,084 shs$8.98 billion
04/23/2025$58.37$59.12
+1.28%
$59.25$58.03224,245 shs$9.02 billion
04/22/2025$56.66$58.37
+3.02%
$58.56$56.99373,867 shs$8.91 billion
04/21/2025$57.09$56.66
-0.74%
$56.87$55.60384,071 shs$8.65 billion

This page (NYSE:SUN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners