Sunoco (SUN) Stock Chart & Stock Price History $51.97 +0.09 (+0.17%) Closing price 03:59 PM EasternExtended Trading$51.80 -0.16 (-0.31%) As of 06:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sunoco Stock Price Performance The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.28%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 1.30%, reflecting recent market activity. As of the latest close, Sunoco traded at $51.93 with a market cap of $7.95 billion and volume of 302,582 shares. Five years ago, the stock traded at $26.94, representing a 92.90% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 454,582 shares. Receive SUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance-1.30%3 Month Performance-5.04%Year-To-Date Performance+1.02%1 Year Performance-3.28%5 Year Performance+92.90% SUN Stock Chart for Friday, August, 22, 2025 SUN Chart by TradingView Sunoco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$52.05$51.93-0.23%$52.47$51.72302,582 shs$7.95 billion08/20/2025$51.79$52.05+0.51%$52.40$51.51231,833 shs$7.96 billion08/19/2025$53.20$51.79-2.65%$53.15$51.63816,210 shs$7.92 billion08/18/2025$52.51$53.20+1.30%$53.24$52.14465,728 shs$8.14 billion08/15/2025$52.34$52.51+0.32%$52.80$51.85429,809 shs$8.02 billion08/14/2025$52.41$52.34-0.13%$52.46$51.64417,213 shs$8.00 billion08/13/2025$51.35$52.41+2.06%$52.46$51.23342,036 shs$8.00 billion08/12/2025$50.78$51.35+1.12%$51.43$50.45481,257 shs$7.84 billion08/11/2025$52.12$50.78-2.57%$52.12$50.60543,921 shs$7.76 billion08/08/2025$52.31$52.12-0.37%$52.67$51.51673,721 shs$7.96 billion Get the Latest News and Ratings for SUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$52.92$52.31-1.14%$53.33$52.14363,791 shs$7.99 billion08/06/2025$53.79$52.92-1.63%$54.53$52.54418,293 shs$8.08 billion08/05/2025$54.32$53.79-0.98%$54.65$53.50290,254 shs$8.22 billion08/04/2025$53.51$54.32+1.52%$54.54$53.72216,615 shs$8.30 billion08/01/2025$55.11$53.51-2.89%$55.30$53.41347,842 shs$8.17 billion07/31/2025$54.85$55.11+0.46%$55.63$54.09254,485 shs$8.42 billion07/30/2025$55.03$54.85-0.33%$54.95$54.37128,046 shs$8.38 billion07/29/2025$53.72$55.03+2.44%$55.12$53.68349,050 shs$8.41 billion07/28/2025$53.51$53.72+0.40%$53.98$53.25439,862 shs$8.21 billion07/25/2025$53.46$53.51+0.09%$53.62$52.81202,159 shs$8.17 billion07/24/2025$52.76$53.46+1.31%$53.60$52.11373,240 shs$8.16 billion07/23/2025$52.65$52.76+0.21%$53.11$52.50371,765 shs$8.05 billion07/22/2025$52.40$52.65+0.48%$52.82$52.08421,190 shs$8.04 billion07/21/2025$53.32$52.40-1.72%$53.35$52.15384,222 shs$8.00 billion Related Companies AROC Stock Chart ENB Stock Chart ET Stock Chart GLP Stock Chart MPC Stock Chart MUSA Stock Chart OII Stock Chart SM Stock Chart WHD Stock Chart CVE Stock Chart Receive SUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunoco LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunoco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access