Grupo Supervielle (SUPV) Stock Chart & Stock Price History $8.21 +0.04 (+0.47%) As of 10:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grupo Supervielle Stock Price Performance The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.30%, with a year-to-date return of -45.68%. In the past month, the stock has decreased 20.73%, reflecting recent market activity. As of the latest close, Grupo Supervielle traded at $8.13 with a market cap of $719.78 million and volume of 2.18 million shares. Five years ago, the stock traded at $2.42, representing a 239.17% increase over that period. At the time, it had a market cap of $222.87 million and a volume of 230,230 shares. Receive SUPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.82%1 Month Performance-20.73%3 Month Performance-47.89%Year-To-Date Performance-45.68%1 Year Performance+19.30%5 Year Performance+239.17% SUPV Stock Chart for Tuesday, August, 26, 2025 SUPV Chart by TradingView Grupo Supervielle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$9.07$8.13-10.38%$9.00$8.122.18 million shs$719.78 million08/22/2025$9.20$9.07-1.43%$9.53$9.041.16 million shs$803.18 million08/21/2025$9.35$9.20-1.52%$9.52$9.091.02 million shs$814.83 million08/20/2025$9.42$9.35-0.73%$9.67$9.23874,808 shs$827.40 million08/19/2025$10.04$9.42-6.24%$10.13$9.371.79 million shs$833.55 million08/18/2025$9.67$10.04+3.85%$10.16$9.491.25 million shs$889.02 million08/15/2025$9.89$9.67-2.23%$10.00$9.60824,753 shs$856.09 million08/14/2025$10.83$9.89-8.67%$10.75$9.464.00 million shs$875.65 million08/13/2025$10.99$10.83-1.42%$11.28$10.781.24 million shs$958.82 million08/12/2025$10.98$10.99+0.05%$11.36$10.851.14 million shs$972.59 million Get the Latest News and Ratings for SUPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$10.95$10.98+0.33%$11.09$10.721.23 million shs$972.15 million08/08/2025$11.29$10.95-3.01%$11.37$10.731.05 million shs$968.96 million08/07/2025$11.68$11.29-3.34%$11.89$11.181.31 million shs$999.06 million08/06/2025$11.00$11.68+6.14%$11.71$11.021.92 million shs$1.03 billion08/05/2025$10.40$11.00+5.82%$11.11$10.321.43 million shs$973.83 million08/04/2025$9.93$10.40+4.68%$10.47$9.99975,740 shs$920.27 million08/01/2025$10.35$9.93-4.01%$10.31$9.911.26 million shs$879.10 million07/31/2025$10.71$10.35-3.41%$10.75$10.231.06 million shs$915.88 million07/30/2025$10.97$10.71-2.33%$11.19$10.571.50 million shs$948.16 million07/29/2025$10.01$10.97+9.55%$11.02$9.972.19 million shs$970.82 million07/28/2025$10.35$10.01-3.32%$10.43$9.971.65 million shs$886.23 million07/25/2025$10.17$10.35+1.83%$10.58$10.121.31 million shs$916.68 million Related Companies CEPU Stock Price Chart EBC Stock Price Chart BBAR Stock Price Chart FHB Stock Price Chart BUR Stock Price Chart BFH Stock Price Chart CLSK Stock Price Chart DAVE Stock Price Chart FBK Stock Price Chart ENVA Stock Price Chart Receive SUPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUPV) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Supervielle S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Supervielle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access