Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$10.48 -0.21 (-1.99%)
Closing price 06/23/2025 03:59 PM Eastern
Extended Trading
$10.52 +0.04 (+0.36%)
As of 06/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.14%, with a year-to-date return of -30.66%. In the past month, the stock has decreased 33.48%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $10.48 with a market cap of $927.53 million and volume of 1.23 million shares. Five years ago, the stock traded at $2.29, representing a 357.51% increase over that period. At the time, it had a market cap of $201.86 million and a volume of 574,900 shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
-33.48%
3 Month
Performance
-25.37%
Year-To-Date
Performance
-30.66%
1 Year
Performance
+56.14%
5 Year
Performance
+357.51%

SUPV Stock Chart for Tuesday, June, 24, 2025

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$10.67$10.48
-1.84%
$10.71$10.261.23 million shs$927.53 million
06/20/2025$10.92$10.67
-2.22%
$10.94$10.58917,108 shs$944.88 million
06/19/2025$10.92$10.92$11.35$10.90935,157 shs$966.31 million
06/18/2025$11.08$10.92
-1.49%
$11.35$10.90935,157 shs$966.31 million
06/17/2025$11.27$11.08
-1.68%
$11.48$10.87802,580 shs$980.96 million
06/16/2025$11.34$11.27
-0.63%
$11.50$11.24452,731 shs$997.69 million
06/13/2025$12.04$11.34
-5.81%
$11.93$11.231.23 million shs$1.00 billion
06/12/2025$11.90$12.04
+1.22%
$12.12$11.70994,749 shs$1.07 billion
06/11/2025$12.51$11.90
-4.95%
$12.60$11.771.86 million shs$1.05 billion
06/10/2025$11.88$12.51
+5.34%
$12.78$11.911.90 million shs$1.11 billion
06/09/2025$12.12$11.88
-1.98%
$12.28$11.771.65 million shs$1.05 billion
06/06/2025$11.83$12.12
+2.49%
$12.33$11.571.26 million shs$1.07 billion
06/05/2025$11.71$11.83
+0.99%
$11.97$11.561.40 million shs$1.05 billion
06/04/2025$12.66$11.71
-7.47%
$12.66$11.691.76 million shs$1.04 billion
06/03/2025$12.75$12.66
-0.75%
$12.99$12.521.10 million shs$1.12 billion
06/02/2025$13.01$12.75
-2.00%
$13.32$12.63986,105 shs$1.13 billion
05/30/2025$13.21$13.01
-1.51%
$13.20$12.801.06 million shs$1.15 billion
05/29/2025$14.07$13.21
-6.11%
$14.75$13.181.45 million shs$1.17 billion
05/28/2025$14.71$14.07
-4.36%
$14.59$13.012.95 million shs$1.25 billion
05/27/2025$15.75$14.71
-6.59%
$15.91$14.682.02 million shs$1.30 billion
05/26/2025$15.75$15.75$15.99$15.041.05 million shs$1.39 billion
05/23/2025$15.96$15.75
-1.32%
$15.99$15.041.05 million shs$1.39 billion

This page (NYSE:SUPV) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners