Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$14.07 -0.64 (-4.35%)
Closing price 03:59 PM Eastern
Extended Trading
$14.16 +0.09 (+0.64%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.14%, with a year-to-date return of -6.88%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $14.71 with a market cap of $1.30 billion and volume of 2.02 million shares. Five years ago, the stock traded at $2.15, representing a 554.42% increase over that period. At the time, it had a market cap of $211.01 million and a volume of 468,900 shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.67%
1 Month
Performance
-9.52%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+115.14%
5 Year
Performance
+554.42%

SUPV Stock Chart for Wednesday, May, 28, 2025

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$15.75$14.71
-6.59%
$15.91$14.682.02 million shs$1.30 billion
05/26/2025$15.75$15.75$15.99$15.041.05 million shs$1.39 billion
05/23/2025$15.96$15.75
-1.32%
$15.99$15.041.05 million shs$1.39 billion
05/22/2025$15.75$15.96
+1.37%
$16.36$15.441.19 million shs$1.41 billion
05/21/2025$16.43$15.75
-4.17%
$16.71$15.601.39 million shs$1.39 billion
05/20/2025$16.41$16.43
+0.12%
$16.75$16.02993,381 shs$1.45 billion
05/19/2025$15.59$16.41
+5.26%
$16.90$15.411.39 million shs$1.45 billion
05/16/2025$15.41$15.59
+1.17%
$15.67$15.10801,176 shs$1.38 billion
05/15/2025$15.85$15.41
-2.78%
$16.01$15.05740,904 shs$1.36 billion
05/14/2025$15.95$15.85
-0.63%
$16.10$15.48841,484 shs$1.40 billion
05/13/2025$15.91$15.95
+0.28%
$16.38$15.68947,352 shs$1.41 billion
05/12/2025$15.01$15.91
+5.97%
$15.95$15.221.36 million shs$1.41 billion
05/09/2025$14.64$15.01
+2.50%
$15.28$14.55676,147 shs$1.33 billion
05/08/2025$14.60$14.64
+0.29%
$14.99$14.26596,764 shs$1.30 billion
05/07/2025$14.68$14.60
-0.51%
$14.85$14.37920,751 shs$1.29 billion
05/06/2025$14.06$14.68
+4.38%
$14.87$13.77674,459 shs$1.30 billion
05/05/2025$14.49$14.06
-2.97%
$14.95$14.02776,576 shs$1.24 billion
05/02/2025$14.53$14.49
-0.28%
$15.08$14.40470,890 shs$1.28 billion
05/01/2025$15.03$14.53
-3.33%
$15.55$14.44707,249 shs$1.29 billion
04/30/2025$15.60$15.03
-3.65%
$15.39$14.83674,812 shs$1.33 billion
04/29/2025$15.55$15.60
+0.32%
$15.75$15.34834,992 shs$1.38 billion
04/28/2025$15.81$15.55
-1.63%
$16.19$15.25719,915 shs$1.38 billion

This page (NYSE:SUPV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners