Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$10.40 +0.45 (+4.47%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$9.68 -0.72 (-6.88%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Supervielle Stock Price Performance

The Grupo Supervielle (SUPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.62%, with a year-to-date return of -31.20%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Grupo Supervielle traded at $10.40 with a market cap of $920.27 million and volume of 975,740 shares. Five years ago, the stock traded at $2.99, representing a 247.66% increase over that period. At the time, it had a market cap of $273.11 million and a volume of 1.22 million shares.

Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-3.30%
3 Month
Performance
-26.07%
Year-To-Date
Performance
-31.20%
1 Year
Performance
+86.62%
5 Year
Performance
+247.66%

SUPV Stock Chart for Tuesday, August, 5, 2025

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$9.93$10.40
+4.68%
$10.47$9.99975,740 shs$920.27 million
08/01/2025$10.35$9.93
-4.01%
$10.31$9.911.26 million shs$879.10 million
07/31/2025$10.71$10.35
-3.41%
$10.75$10.231.06 million shs$915.88 million
07/30/2025$10.97$10.71
-2.33%
$11.19$10.571.50 million shs$948.16 million
07/29/2025$10.01$10.97
+9.55%
$11.02$9.972.19 million shs$970.82 million
07/28/2025$10.35$10.01
-3.32%
$10.43$9.971.65 million shs$886.23 million
07/25/2025$10.17$10.35
+1.83%
$10.58$10.121.31 million shs$916.68 million
07/24/2025$9.94$10.17
+2.28%
$10.22$9.77706,835 shs$900.17 million
07/23/2025$9.66$9.94
+2.96%
$10.06$9.68787,417 shs$880.08 million
07/22/2025$9.60$9.66
+0.57%
$9.90$9.53844,585 shs$854.80 million
07/21/2025$9.74$9.60
-1.44%
$9.98$9.52978,014 shs$849.89 million
07/18/2025$9.96$9.74
-2.20%
$10.29$9.71785,179 shs$862.28 million
07/17/2025$9.63$9.96
+3.37%
$10.10$9.641.03 million shs$881.67 million
07/16/2025$10.06$9.63
-4.22%
$10.17$9.481.61 million shs$852.90 million
07/15/2025$9.90$10.06
+1.59%
$10.22$9.711.06 million shs$890.44 million
07/14/2025$9.92$9.90
-0.18%
$10.09$9.551.24 million shs$876.54 million
07/11/2025$10.39$9.92
-4.53%
$10.30$9.831.06 million shs$878.13 million
07/10/2025$10.66$10.39
-2.53%
$10.76$10.25977,519 shs$919.83 million
07/09/2025$10.92$10.66
-2.38%
$11.09$10.58735,573 shs$943.77 million
07/08/2025$10.10$10.92
+8.12%
$10.94$10.031.35 million shs$966.75 million
07/07/2025$10.75$10.10
-6.05%
$10.72$10.01936,479 shs$894.15 million
07/04/2025$10.75$10.75$10.85$10.59451,467 shs$951.70 million

This page (NYSE:SUPV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners