Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

Grupo Supervielle logo
$14.52 +0.08 (+0.52%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Supervielle Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+32.52%
3 Month
Performance
-6.22%
6 Month
Performance
+64.68%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+111.43%
Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter.

SUPV Stock Chart for Monday, May, 5, 2025

Grupo Supervielle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.53$14.49
-0.28%
$15.08$14.40470,890 shs$1.28 billion
05/01/2025$15.03$14.53
-3.33%
$15.55$14.44707,249 shs$1.29 billion
04/30/2025$15.60$15.03
-3.65%
$15.39$14.83674,812 shs$1.33 billion
04/29/2025$15.55$15.60
+0.32%
$15.75$15.34834,992 shs$1.38 billion
04/28/2025$15.81$15.55
-1.63%
$16.19$15.25719,915 shs$1.38 billion
04/25/2025$15.69$15.81
+0.75%
$16.05$15.56855,582 shs$1.40 billion
04/24/2025$16.17$15.69
-2.97%
$16.67$15.61968,265 shs$1.39 billion
04/23/2025$15.93$16.17
+1.54%
$17.02$16.001.13 million shs$1.43 billion
04/22/2025$15.09$15.93
+5.53%
$16.14$15.261.14 million shs$1.41 billion
04/21/2025$15.32$15.09
-1.47%
$15.65$14.91789,120 shs$1.34 billion
04/18/2025$15.32$15.32$15.78$15.17400,490 shs$1.36 billion
04/17/2025$15.14$15.32
+1.16%
$15.78$15.17400,490 shs$1.36 billion
04/16/2025$14.88$15.14
+1.77%
$15.39$14.58982,321 shs$1.34 billion
04/15/2025$15.46$14.88
-3.78%
$15.71$14.691.58 million shs$1.32 billion
04/14/2025$13.06$15.46
+18.38%
$15.98$14.453.13 million shs$1.37 billion
04/11/2025$11.81$13.06
+10.57%
$13.47$11.901.56 million shs$1.16 billion
04/10/2025$12.10$11.81
-2.39%
$12.08$11.101.27 million shs$1.05 billion
04/09/2025$10.80$12.10
+12.00%
$12.30$10.103.02 million shs$1.07 billion
04/09/2025$10.80$12.10
+12.00%
$12.30$10.103.02 million shs$1.07 billion
04/08/2025$10.53$10.80
+2.64%
$11.51$10.642.35 million shs$956.52 million
04/08/2025$10.53$10.80
+2.64%
$11.51$10.642.35 million shs$956.52 million
04/07/2025$10.96$10.53
-3.97%
$11.22$9.931.64 million shs$931.91 million
04/04/2025$12.49$10.96
-12.24%
$11.77$10.552.16 million shs$970.42 million

This page (NYSE:SUPV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners