Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$73.13 -0.79 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$73.42 +0.29 (+0.39%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.179Put65 - 201
(+1)
43.68%
(-1.49%)
-0.0462582
9/19/2025$62.50$0.297Put11 - 443
(+4)
40.97%
(-1.55%)
-0.0751331
9/19/2025$65.00$0.500Put431249
(-3)
38.52%
(-1.58%)
-0.121392
9/19/2025$67.50$0.845Put1447271
(+5)
36.42%
(-1.52%)
-0.1926358
9/19/2025$67.50$7.144Call11 - 61
(+0)
36.41%
(-1.53%)
0.8526161
9/19/2025$70.00$1.420Put35252130
(-13)
34.81%
(-1.23%)
-0.29493414
9/19/2025$70.00$5.124Call3 - 3125
(-22)
34.80%
(-1.24%)
0.7444521
9/19/2025$72.50$2.330Put1042146
(+12)
33.83%
(-0.69%)
-0.4259669
9/19/2025$72.50$3.457Call7864 - 198
(-1)
33.83%
(-0.69%)
0.6028775
9/19/2025$75.00$3.643Put1032160
(+7)
33.58%
(+0.06%)
-0.5674925
9/19/2025$75.00$2.221Call11062101929
(+40)
33.58%
(+0.07%)
0.45277919
9/19/2025$77.50$1.391Call62772509586
(+307)
34.02%
(+0.21%)
0.32053337
9/19/2025$80.00$0.873Call231111192
(+390)
34.98%
(+1.79%)
0.2203877
9/19/2025$82.50$9.557Put11 - 0
(+0)
36.32%
(+2.55%)
-0.8646391
9/19/2025$82.50$0.558Call132 - 40
(+40)
36.31%
(+2.54%)
0.1503463
9/19/2025$85.00$0.367Call2,85448098011021
(-79)
37.86%
(+3.16%)
0.10336567
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners