Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$58.74 -1.28 (-2.13%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$47.50$0.148Put1 - - 90
(+1)
66.81%
(-9.18%)
-0.04221
5/16/2025$50.00$0.250Put3953284
(+6)
61.39%
(-11.04%)
-0.0710079
5/16/2025$50.00$10.177Call1 - - 3
(+1)
61.37%
(-11.05%)
0.9286361
5/16/2025$52.50$0.430Put21611196258
(+194)
56.28%
(-12.81%)
-0.11940314
5/16/2025$55.00$0.749Put511671278
(+29)
48.96%
(-17.06%)
-0.19896921
5/16/2025$55.00$5.686Call42273
(-1)
51.60%
(-14.41%)
0.8010982
5/16/2025$57.50$1.315Put805113103
(+12)
47.61%
(-15.62%)
-0.32187116
5/16/2025$57.50$3.754Call1110 - 1103
(+4)
47.61%
(-15.61%)
0.6791182
5/16/2025$60.00$2.271Put3418207
(+62)
44.70%
(-16.06%)
-0.4869469
5/16/2025$60.00$2.211Call1183354617
(+0)
44.70%
(-16.07%)
0.51521810
5/16/2025$62.50$1.167Call1885970233
(+46)
43.29%
(-15.40%)
0.34071121
5/16/2025$65.00$5.652Put3018122002
(+20)
43.45%
(-13.56%)
-0.8042257
5/16/2025$65.00$0.581Call14226381269
(+103)
43.45%
(-13.34%)
0.20136523
5/16/2025$67.50$7.873Put63 - - 177
(+0)
44.83%
(-10.95%)
-0.8936172
5/16/2025$67.50$0.293Call2778247581
(+2)
44.82%
(-10.96%)
0.11375915
5/16/2025$70.00$10.246Put5013107
(-1)
46.92%
(-8.08%)
-0.94409412
5/16/2025$70.00$0.155Call845427322
(+12)
46.91%
(-8.09%)
0.06456816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners