Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$77.73 -1.64 (-2.06%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$62.50$0.003Put2 - 2352
(+0)
153.19%
(+30.26%)
-0.0015721
9/19/2025$70.00$0.020Put1 - 1227
(-2)
106.10%
(+22.26%)
-0.0134611
9/19/2025$72.50$0.047Put312183
(-1)
90.70%
(+19.44%)
-0.03223
9/19/2025$75.00$4.381Call13621221859
(+4)
75.85%
(+16.13%)
0.93996928
9/19/2025$77.50$0.420Put1 - - 217
(+19)
63.47%
(+11.02%)
-0.2583721
9/19/2025$77.50$2.119Call112762577
(-29)
63.47%
(+11.02%)
0.76501513
9/19/2025$80.00$1.485Put23 - 20534
(+403)
60.40%
(+4.92%)
-0.6198043
9/19/2025$80.00$0.654Call502681413
(-38)
60.40%
(+4.92%)
0.38102213
9/19/2025$82.50$0.191Call2,030115283267
(+17)
69.01%
(+9.60%)
0.13466434
9/19/2025$85.00$0.072Call31114375
(-237)
81.25%
(+5.13%)
0.0522053
9/19/2025$90.00$0.017Call1 - 1303
(+0)
105.77%
(+8.65%)
0.0120541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners