Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$67.02 -0.63 (-0.93%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$57.50$0.115Put11 - 700
(+1)
48.46%
(+2.64%)
-0.0419331
8/15/2025$60.00$0.226Put18 - - 480
(-7)
44.48%
(+2.15%)
-0.0801197
8/15/2025$62.50$0.455Put1511522
(+25)
40.94%
(+1.63%)
-0.1519128
8/15/2025$65.00$0.924Put2113384
(+29)
38.11%
(+1.11%)
-0.27666412
8/15/2025$67.50$1.815Put1123285
(+23)
36.41%
(+0.65%)
-0.4574998
8/15/2025$67.50$2.189Call118242
(+4)
36.41%
(+0.65%)
0.5453215
8/15/2025$70.00$3.262Put7 - 5488
(+33)
36.15%
(+0.38%)
-0.652264
8/15/2025$70.00$1.131Call321282309
(-7)
36.15%
(+0.38%)
0.35259914
8/15/2025$72.50$5.199Put246 - 201
(+20)
37.20%
(+0.33%)
-0.8030256
8/15/2025$72.50$0.559Call9 - 9533
(+156)
37.20%
(+0.33%)
0.2039865
8/15/2025$75.00$7.434Put9 - - 505
(+19)
39.12%
(+0.42%)
-0.8951071
8/15/2025$75.00$0.282Call2763949
(-6)
39.12%
(+0.43%)
0.11351711
8/15/2025$77.50$9.815Put1 - - 105
(-108)
41.49%
(+0.58%)
-0.9457221
8/15/2025$77.50$0.150Call121021572
(-18)
41.49%
(+0.59%)
0.0639156
8/15/2025$80.00$12.262Put42 - - 29
(-52)
44.04%
(+0.76%)
-0.9748446
8/15/2025$80.00$0.084Call2 - - 806
(-16)
44.04%
(+0.77%)
0.0372112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners