Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$66.49 -4.05 (-5.75%)
Closing price 03:59 PM Eastern
Extended Trading
$67.09 +0.60 (+0.91%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.372Put61 - 117
(+0)
48.38%
(-3.13%)
-0.0855595
6/20/2025$57.50$0.592Put81273
(+3)
45.16%
(-3.03%)
-0.1322974
6/20/2025$60.00$0.947Put3510148
(+1)
42.24%
(-2.80%)
-0.20228414
6/20/2025$62.50$1.515Put26107155
(+84)
39.73%
(-2.37%)
-0.30167714
6/20/2025$65.00$2.391Put1605381222
(+28)
37.82%
(-1.59%)
-0.4294244
6/20/2025$65.00$3.389Call1 - 1409
(+1)
37.82%
(-1.59%)
0.5993531
6/20/2025$67.50$3.659Put6872139
(+11)
36.66%
(-0.44%)
-0.57212110
6/20/2025$67.50$2.108Call3024317
(+0)
36.66%
(-0.44%)
0.4458745
6/20/2025$70.00$5.330Put156 - 245
(+14)
36.35%
(+1.04%)
-0.70526410
6/20/2025$70.00$1.252Call43625324
(+1)
36.35%
(+1.04%)
0.30736819
6/20/2025$72.50$7.330Put11 - 9
(+0)
36.78%
(+2.59%)
-0.8092981
6/20/2025$72.50$0.734Call10141960
(+4)
36.78%
(+2.59%)
0.2020258
6/20/2025$75.00$9.549Put1 - - 40
(+0)
37.77%
(+3.97%)
-0.8803651
6/20/2025$75.00$0.439Call33919518
(+8)
37.82%
(+4.02%)
0.13105516
6/20/2025$77.50$0.268Call11 - 11103
(+75)
39.12%
(+5.04%)
0.0850272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners