Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$77.03 -2.49 (-3.14%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$62.50$0.054Put5 - 5357
(+0)
78.80%
(+14.90%)
-0.0163471
9/19/2025$67.50$0.115Put211343
(+0)
64.53%
(+12.00%)
-0.0374192
9/19/2025$67.50$12.345Call22 - 3
(+0)
64.53%
(+12.00%)
0.9627791
9/19/2025$70.00$0.175Put145 - 145374
(-1)
57.58%
(+10.35%)
-0.0593163
9/19/2025$72.50$0.281Put823187
(+1)
50.81%
(+8.33%)
-0.0979965
9/19/2025$75.00$0.484Put16111316
(+0)
44.46%
(+5.56%)
-0.1697768
9/19/2025$75.00$5.222Call5 - - 1887
(-8)
44.46%
(+2.12%)
0.8311943
9/19/2025$77.50$3.157Call644992688
(+1853)
39.17%
(+1.70%)
0.69789530
9/19/2025$80.00$1.870Put2222107
(+0)
36.61%
(-2.04%)
-0.5164144
9/19/2025$80.00$1.604Call604631402
(-3)
36.61%
(-2.04%)
0.48781917
9/19/2025$82.50$0.770Call331411236
(+15)
38.09%
(-3.50%)
0.2849057
9/19/2025$85.00$0.410Call129910414380
(+0)
42.14%
(-3.14%)
0.16278110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners