Stanley Black & Decker (SWK) Options Chain & Prices

$69.18 +0.01 (+0.01%)

As of 11:00 AM Eastern

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$57.50	$0.037	Put	2	-	-	112 (+0)	54.22% (+2.52%)	-0.016932	1
6/20/2025	$60.00	$0.078	Put	7	-	-	157 (-7)	49.10% (+2.55%)	-0.035067	3
6/20/2025	$62.50	$0.170	Put	10	2	1	209 (+0)	44.31% (+2.40%)	-0.074453	6
6/20/2025	$62.50	$7.004	Call	1	-	-	236 (+0)	44.29% (+2.39%)	0.926276	1
6/20/2025	$65.00	$0.390	Put	46	15	19	320 (-1)	40.10% (+1.86%)	-0.159033	28
6/20/2025	$65.00	$4.736	Call	9	-	2	319 (-4)	40.10% (+1.86%)	0.842615	5
6/20/2025	$67.50	$0.916	Put	12	5	3	265 (+50)	37.00% (+0.63%)	-0.322954	8
6/20/2025	$67.50	$2.751	Call	32	-	23	576 (+4)	37.00% (+0.63%)	0.680399	12
6/20/2025	$70.00	$2.015	Put	18	9	3	256 (-1)	35.84% (-1.05%)	-0.556522	6
6/20/2025	$70.00	$1.342	Call	121	8	15	408 (+7)	35.84% (-1.05%)	0.449626	24
6/20/2025	$72.50	$3.776	Put	1	-	1	10 (+0)	36.89% (-2.36%)	-0.764497	1
6/20/2025	$72.50	$0.589	Call	58	1	35	1985 (+10)	36.89% (-2.36%)	0.24453	11
6/20/2025	$75.00	$5.967	Put	1	-	-	87 (+0)	39.42% (-3.06%)	-0.88868	1
6/20/2025	$75.00	$0.263	Call	2	-	-	565 (-2)	39.42% (-3.06%)	0.123092	2
6/20/2025	$80.00	$0.066	Call	1	-	1	966 (-30)	46.02% (-3.56%)	0.034007	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:SWK) was last updated on 6/11/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.