Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

Southwest Gas logo
$73.37 +1.16 (+1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$73.31 -0.06 (-0.08%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southwest Gas Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.28%
3 Month
Performance
-2.51%
6 Month
Performance
+1.06%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-2.41%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter.

SWX Stock Chart for Thursday, May, 1, 2025

Southwest Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$72.87$72.17
-0.96%
$72.85$70.63417,407 shs$5.19 billion
04/29/2025$72.74$72.87
+0.18%
$73.11$72.23275,081 shs$5.24 billion
04/28/2025$72.54$72.74
+0.28%
$73.06$72.18230,435 shs$5.23 billion
04/25/2025$73.26$72.54
-0.98%
$73.06$72.20213,141 shs$5.21 billion
04/24/2025$72.63$73.26
+0.87%
$73.72$72.69316,223 shs$5.26 billion
04/23/2025$73.07$72.63
-0.60%
$73.95$72.02367,360 shs$5.22 billion
04/22/2025$72.16$73.07
+1.26%
$73.70$72.47300,405 shs$5.25 billion
04/21/2025$73.51$72.16
-1.84%
$73.49$71.55213,023 shs$5.18 billion
04/18/2025$73.51$73.51$74.67$73.18247,578 shs$5.28 billion
04/17/2025$73.35$73.51
+0.22%
$74.67$73.18247,578 shs$5.28 billion
04/16/2025$72.86$73.35
+0.67%
$74.03$72.82317,877 shs$5.27 billion
04/15/2025$72.21$72.86
+0.90%
$73.43$72.16318,211 shs$5.23 billion
04/14/2025$71.04$72.21
+1.65%
$72.57$71.25283,580 shs$5.19 billion
04/11/2025$69.56$71.04
+2.12%
$71.72$68.81487,793 shs$5.10 billion
04/10/2025$70.10$69.56
-0.77%
$70.60$68.46460,469 shs$5.00 billion
04/09/2025$66.99$70.10
+4.65%
$70.97$64.83674,270 shs$5.04 billion
04/09/2025$66.99$70.10
+4.65%
$70.97$64.83674,270 shs$5.04 billion
04/08/2025$66.85$66.99
+0.20%
$69.49$66.14666,072 shs$4.81 billion
04/08/2025$66.85$66.99
+0.20%
$69.49$66.14666,072 shs$4.81 billion
04/07/2025$68.78$66.85
-2.81%
$69.63$64.69932,780 shs$4.80 billion
04/04/2025$72.27$68.78
-4.83%
$71.48$67.58797,406 shs$4.94 billion
04/03/2025$73.27$72.27
-1.37%
$72.96$71.53538,925 shs$5.19 billion
04/02/2025$71.90$73.27
+1.91%
$73.33$71.33424,970 shs$5.26 billion
04/01/2025$71.72$71.90
+0.25%
$72.29$70.97629,619 shs$5.17 billion
03/31/2025$72.87$71.72
-1.57%
$72.61$71.30608,866 shs$5.15 billion

This page (NYSE:SWX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners