Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

Southwest Gas logo
$78.29 +1.72 (+2.25%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$78.22 -0.07 (-0.09%)
As of 08/22/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southwest Gas Stock Price Performance

The Southwest Gas (SWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.10%, with a year-to-date return of 10.72%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Southwest Gas traded at $78.29 with a market cap of $5.64 billion and volume of 391,500 shares. Five years ago, the stock traded at $64.37, representing a 21.63% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 225,778 shares.

Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
-0.18%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+9.10%
5 Year
Performance
+21.63%

SWX Stock Chart for Monday, August, 25, 2025

Southwest Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.52$78.29
+2.31%
$78.50$76.74391,500 shs$5.64 billion
08/21/2025$76.37$76.52
+0.20%
$76.86$75.75275,192 shs$5.51 billion
08/20/2025$76.59$76.37
-0.29%
$77.27$76.27330,057 shs$5.50 billion
08/19/2025$76.97$76.59
-0.50%
$77.36$76.34404,591 shs$5.54 billion
08/18/2025$77.69$76.97
-0.93%
$77.79$76.89324,936 shs$5.54 billion
08/15/2025$79.55$77.69
-2.34%
$78.85$77.21564,619 shs$5.59 billion
08/14/2025$79.94$79.55
-0.49%
$80.11$79.08298,602 shs$5.73 billion
08/13/2025$79.78$79.94
+0.21%
$80.54$79.67314,446 shs$5.75 billion
08/12/2025$78.97$79.78
+1.02%
$79.84$77.85268,758 shs$5.74 billion
08/11/2025$78.38$78.97
+0.76%
$79.08$78.34287,645 shs$5.68 billion
08/08/2025$78.61$78.38
-0.29%
$79.00$77.84333,038 shs$5.64 billion
08/07/2025$78.11$78.61
+0.64%
$78.99$78.00300,728 shs$5.65 billion
08/06/2025$79.64$78.11
-1.92%
$79.80$76.81574,683 shs$5.62 billion
08/05/2025$79.70$79.64
-0.08%
$79.84$78.63613,998 shs$5.73 billion
08/04/2025$77.81$79.70
+2.43%
$79.83$77.95570,774 shs$5.73 billion
08/01/2025$78.15$77.81
-0.44%
$78.88$77.40423,496 shs$5.60 billion
07/31/2025$78.25$78.15
-0.13%
$78.50$77.53334,018 shs$5.62 billion
07/30/2025$78.09$78.25
+0.21%
$78.87$78.05342,454 shs$5.63 billion
07/29/2025$77.73$78.09
+0.46%
$78.52$77.55298,366 shs$5.62 billion
07/28/2025$78.43$77.73
-0.90%
$78.20$77.65345,865 shs$5.59 billion
07/25/2025$78.38$78.43
+0.07%
$78.62$77.66224,750 shs$5.64 billion
07/24/2025$78.82$78.38
-0.55%
$79.04$78.17307,953 shs$5.64 billion

This page (NYSE:SWX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners