Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

Southwest Gas logo
$69.09 -1.97 (-2.78%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$70.17 +1.09 (+1.57%)
As of 05/21/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southwest Gas Stock Price Performance

The Southwest Gas (SWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.87%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Southwest Gas traded at $69.09 with a market cap of $4.97 billion and volume of 431,398 shares. Five years ago, the stock traded at $73.44, representing a 5.93% decrease over that period. At the time, it had a market cap of $4.03 billion and a volume of 312,000 shares.

Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-5.45%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-10.87%
5 Year
Performance
-5.93%

SWX Stock Chart for Thursday, May, 22, 2025

Southwest Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$71.04$69.09
-2.75%
$70.89$68.92431,398 shs$4.97 billion
05/20/2025$71.38$71.04
-0.48%
$71.40$70.49527,386 shs$5.11 billion
05/19/2025$68.98$71.38
+3.49%
$71.70$68.88637,133 shs$5.13 billion
05/16/2025$69.08$68.98
-0.15%
$69.70$68.78419,282 shs$4.96 billion
05/15/2025$67.89$69.08
+1.75%
$69.39$67.70412,813 shs$4.96 billion
05/14/2025$68.16$67.89
-0.40%
$68.45$66.93563,499 shs$4.88 billion
05/13/2025$69.83$68.16
-2.39%
$70.17$67.46530,556 shs$4.90 billion
05/12/2025$75.74$69.83
-7.80%
$74.29$69.70845,770 shs$5.02 billion
05/09/2025$75.91$75.74
-0.22%
$76.32$75.00383,892 shs$5.44 billion
05/08/2025$76.41$75.91
-0.66%
$77.02$75.42640,476 shs$5.45 billion
05/07/2025$73.64$76.41
+3.76%
$77.21$73.51602,011 shs$5.49 billion
05/06/2025$72.93$73.64
+0.97%
$74.03$72.45358,376 shs$5.29 billion
05/05/2025$74.03$72.93
-1.49%
$73.89$72.81331,696 shs$5.24 billion
05/02/2025$73.37$74.03
+0.90%
$74.21$72.98296,696 shs$5.32 billion
05/01/2025$72.17$73.37
+1.66%
$73.72$71.30356,578 shs$5.27 billion
04/30/2025$72.87$72.17
-0.96%
$72.85$70.63417,407 shs$5.19 billion
04/29/2025$72.74$72.87
+0.18%
$73.11$72.23275,081 shs$5.24 billion
04/28/2025$72.54$72.74
+0.28%
$73.06$72.18230,435 shs$5.23 billion
04/25/2025$73.26$72.54
-0.98%
$73.06$72.20213,141 shs$5.21 billion
04/24/2025$72.63$73.26
+0.87%
$73.72$72.69316,223 shs$5.26 billion
04/23/2025$73.07$72.63
-0.60%
$73.95$72.02367,360 shs$5.22 billion
04/22/2025$72.16$73.07
+1.26%
$73.70$72.47300,405 shs$5.25 billion
04/21/2025$73.51$72.16
-1.84%
$73.49$71.55213,023 shs$5.18 billion

This page (NYSE:SWX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners