Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$52.26 -1.80 (-3.33%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Molson Coors Beverage Stock Price Performance

The Molson Coors Beverage (TAP.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.71%, with a year-to-date return of -8.73%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Molson Coors Beverage traded at $52.26 with a market cap of and volume of 144 shares. Five years ago, the stock traded at $56.61, representing a 7.68% decrease over that period. At the time, it had a market cap of and a volume of 154 shares.

Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
-5.72%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-15.71%
5 Year
Performance
-7.68%

TAP.A Stock Chart for Saturday, July, 5, 2025

Molson Coors Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$52.26$52.26$52.00$52.00144 shs$0.00
07/03/2025$51.87$52.26
+0.75%
$52.00$52.00144 shs$0.00
07/02/2025$51.58$51.87
+0.56%
$52.00$52.00144 shs$0.00
07/01/2025$51.74$51.58
-0.31%
$52.00$52.00144 shs$0.00
06/30/2025$49.66$51.74
+4.19%
$52.00$52.00144 shs$0.00
06/27/2025$51.47$49.66
-3.51%
$52.00$52.00144 shs$0.00
06/26/2025$50.99$51.47
+0.93%
$52.00$52.00144 shs$0.00
06/25/2025$51.01$50.99
-0.04%
$52.00$52.00144 shs$0.00
06/24/2025$52.49$51.01
-2.82%
$52.00$52.00144 shs$0.00
06/23/2025$54.99$52.49
-4.55%
$52.00$52.00144 shs$0.00
06/20/2025$53.49$54.99
+2.80%
$52.00$52.00144 shs$0.00
06/19/2025$53.49$53.49$52.00$52.00144 shs$0.00
06/18/2025$53.00$53.49
+0.92%
$52.00$52.00144 shs$0.00
06/17/2025$53.73$53.00
-1.36%
$54.06$54.06200 shs$0.00
06/16/2025$54.49$53.73
-1.40%
$54.06$54.06208 shs$0.00
06/13/2025$58.93$54.49
-7.53%
$57.11$54.22322 shs$0.00
06/12/2025$54.49$58.93
+8.15%
$58.93$58.93506 shs$0.00
06/11/2025$56.22$54.49
-3.07%
$55.99$55.99272 shs$0.00
06/10/2025$54.99$56.22
+2.23%
$55.99$55.99272 shs$0.00
06/09/2025$54.99$54.99$55.99$55.99272 shs$0.00
06/06/2025$55.43$54.99
-0.79%
$55.99$55.99272 shs$0.00
06/05/2025$55.60$55.43
-0.31%
$55.99$55.99272 shs$0.00
06/04/2025$56.25$55.60
-1.16%
$55.99$55.99272 shs$0.00

This page (NYSE:TAP.A) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners