Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$52.49 -0.53 (-1.00%)
Closing price 03:18 PM Eastern
Extended Trading
$52.49 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Molson Coors Beverage Stock Price Performance

The Molson Coors Beverage (TAP.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.18%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Molson Coors Beverage traded at $53.87 with a market cap of and volume of 166 shares. Five years ago, the stock traded at $52.47, representing a 0.04% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-1.70%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-11.18%
5 Year
Performance
+0.04%

TAP.A Stock Chart for Thursday, September, 4, 2025

Molson Coors Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$53.87$52.49
-2.56%
$54.23$54.23166 shs$0.00
09/03/2025$53.50$53.87
+0.70%
$54.23$54.23166 shs$0.00
09/02/2025$51.25$53.50
+4.39%
$54.23$54.23166 shs$0.00
09/01/2025$51.25$51.25$54.23$54.23166 shs$0.00
08/29/2025$51.60$51.25
-0.68%
$54.23$54.23166 shs$0.00
08/28/2025$53.64$51.60
-3.82%
$53.02$53.02100 shs$0.00
08/27/2025$53.00$53.64
+1.22%
$53.02$53.02100 shs$0.00
08/26/2025$52.00$53.00
+1.92%
$53.02$53.02100 shs$0.00
08/25/2025$54.00$52.00
-3.69%
$53.02$53.02100 shs$0.00
08/22/2025$51.49$54.00
+4.87%
$53.02$53.02100 shs$0.00
08/21/2025$54.00$51.49
-4.65%
$53.02$53.02100 shs$0.00
08/20/2025$52.01$54.00
+3.83%
$51.51$51.5176 shs$0.00
08/19/2025$51.51$52.01
+0.97%
$51.51$51.5176 shs$0.00
08/18/2025$54.00$51.51
-4.61%
$51.51$51.5176 shs$0.00
08/15/2025$51.51$54.00
+4.83%
$53.02$53.02100 shs$0.00
08/14/2025$51.47$51.51
+0.08%
$53.02$53.02100 shs$0.00
08/13/2025$51.44$51.47
+0.06%
$53.02$53.02100 shs$0.00
08/12/2025$54.15$51.44
-5.00%
$53.02$53.02137 shs$0.00
08/11/2025$51.51$54.15
+5.13%
$53.02$53.02137 shs$0.00
08/08/2025$51.45$51.51
+0.12%
$53.38$50.30245 shs$0.00
08/07/2025$53.40$51.45
-3.65%
$53.38$50.30245 shs$0.00
08/06/2025$52.50$53.40
+1.71%
$53.38$50.30245 shs$0.00
08/05/2025$53.40$52.50
-1.68%
$55.90$50.80855 shs$0.00
08/04/2025$53.81$53.40
-0.75%
$54.78$52.50900 shs$0.00

This page (NYSE:TAP.A) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners