Free Trial

Toronto Dominion Bank (TD) Options Chain & Prices

Toronto Dominion Bank logo
$81.13 +1.50 (+1.89%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$81.24 +0.11 (+0.14%)
As of 10/3/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$72.50$8.668Call1376634
(+0)
32.44%
(+2.72%)
0.9875427
10/17/2025$75.00$0.186Put26323549
(+51)
27.52%
(+2.73%)
-0.0919466
10/17/2025$75.00$6.194Call541111997
(+22)
27.52%
(+2.73%)
0.96645919
10/17/2025$77.50$0.396Put521240803
(-7)
22.95%
(+2.48%)
-0.1959428
10/17/2025$77.50$3.784Call35481156
(-20)
22.95%
(+2.48%)
0.89733114
10/17/2025$80.00$0.998Put47 - 45866
(-10)
19.51%
(+1.24%)
-0.4331735
10/17/2025$80.00$1.672Call287761191409
(+18)
19.51%
(+1.24%)
0.66799382
10/17/2025$82.50$2.487Put33 - 12
(+0)
18.95%
(-0.47%)
-0.7471673
10/17/2025$82.50$0.490Call1,613648433302
(-9)
18.95%
(-0.47%)
0.290425157
10/17/2025$85.00$0.150Call84455817195
(-44)
20.96%
(-1.13%)
0.10121754
10/17/2025$87.50$7.103Put3 - 30
(+0)
23.78%
(-1.25%)
-0.9652371
10/17/2025$87.50$0.057Call133112201
(+0)
23.76%
(-1.26%)
0.04003718
10/17/2025$90.00$0.026Call257234255
(+0)
26.65%
(-1.25%)
0.01805426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners