Free Trial

Toronto-Dominion Bank (TD) Options Chain & Prices

Toronto-Dominion Bank logo
$68.19 +0.49 (+0.72%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$68.13 -0.06 (-0.09%)
As of 05/27/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$57.50$0.017Put3 - 391
(+1)
29.51%
(-1.88%)
-0.0099653
6/20/2025$60.00$0.036Put81783381
(+1)
25.66%
(-1.48%)
-0.0216934
6/20/2025$60.00$8.439Call22 - 75
(+0)
25.65%
(-1.49%)
0.97882
6/20/2025$62.50$0.084Put3 - 3484
(-15)
22.01%
(-1.09%)
-0.0524342
6/20/2025$62.50$5.995Call7 - 1137
(+2)
22.00%
(-1.11%)
0.9484123
6/20/2025$65.00$0.232Put692601475
(+12)
18.64%
(-0.77%)
-0.13961312
6/20/2025$65.00$3.648Call17411248
(-1)
18.64%
(-0.77%)
0.8631447
6/20/2025$67.50$0.715Put101520269
(+206)
15.89%
(-0.60%)
-0.3710985
6/20/2025$67.50$1.627Call141132354
(+20)
15.89%
(-0.60%)
0.6386658
6/20/2025$70.00$2.055Put2451730
(+8)
14.48%
(-0.82%)
-0.75388118
6/20/2025$70.00$0.425Call47922423
(-19)
14.48%
(-0.82%)
0.27857620
6/20/2025$72.50$0.074Call1331155
(+124)
14.76%
(-1.21%)
0.067578
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners