Free Trial

Toronto Dominion Bank (TD) Options Chain & Prices

Toronto Dominion Bank logo
$74.37 +0.73 (+0.99%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$73.79 -0.58 (-0.78%)
As of 08/22/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.352Put51 - 447
(+36)
22.64%
(+0.69%)
-0.145312
9/19/2025$70.00$5.055Call1 - - 254
(+15)
22.63%
(+0.68%)
0.8579531
9/19/2025$72.50$0.769Put2020 - 155
(+0)
20.07%
(+0.25%)
-0.292047
9/19/2025$72.50$2.970Call1679148
(+3)
20.07%
(+0.25%)
0.7157633
9/19/2025$75.00$1.695Put11 - 335
(+0)
18.29%
(-0.15%)
-0.536371
9/19/2025$75.00$1.375Call13 - 6485
(+144)
18.29%
(-0.15%)
0.4820378
9/19/2025$77.50$3.370Put8 - 7318
(+1)
17.64%
(-0.33%)
-0.8027638
9/19/2025$77.50$0.489Call88 - 884
(+118)
17.64%
(-0.33%)
0.2370742
9/19/2025$80.00$0.151Call39335221
(+0)
18.02%
(-0.25%)
0.0913058
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners