Free Trial

Ecofin Sustainable and Social Impact Term Fund (TEAF) Stock Chart & Stock Price History

Ecofin Sustainable and Social Impact Term Fund logo
$11.45 +0.10 (+0.88%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.45 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecofin Sustainable and Social Impact Term Fund Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+0.17%
3 Month
Performance
-5.95%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-0.69%
Receive TEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter.

TEAF Stock Chart for Saturday, May, 3, 2025

Ecofin Sustainable and Social Impact Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.35$11.45
+0.88%
$11.53$11.3631,992 shs$0.00
05/01/2025$11.28$11.35
+0.62%
$11.46$11.2827,162 shs$0.00
04/30/2025$11.34$11.28
-0.53%
$11.38$11.1638,833 shs$0.00
04/29/2025$11.32$11.34
+0.19%
$11.39$11.2933,935 shs$0.00
04/28/2025$11.20$11.32
+1.11%
$11.32$11.1725,296 shs$0.00
04/25/2025$11.20$11.20
-0.04%
$11.25$11.1832,503 shs$0.00
04/24/2025$11.15$11.20
+0.45%
$11.25$11.1521,099 shs$0.00
04/23/2025$11.15$11.15
-0.04%
$11.41$11.1382,461 shs$0.00
04/22/2025$10.89$11.15
+2.42%
$11.20$10.9357,373 shs$0.00
04/21/2025$11.11$10.89
-1.98%
$11.16$10.8583,428 shs$0.00
04/18/2025$11.11$11.11$11.25$11.0839,066 shs$0.00
04/17/2025$11.02$11.11
+0.82%
$11.25$11.0839,066 shs$0.00
04/16/2025$11.04$11.02
-0.18%
$11.16$11.0253,358 shs$0.00
04/15/2025$10.80$11.04
+2.22%
$11.05$10.8568,987 shs$0.00
04/14/2025$10.57$10.80
+2.18%
$10.83$10.5332,679 shs$0.00
04/11/2025$10.45$10.57
+1.14%
$10.60$10.4041,404 shs$0.00
04/10/2025$10.53$10.45
-0.70%
$10.58$10.3873,643 shs$0.00
04/09/2025$10.25$10.53
+2.68%
$10.55$10.09101,937 shs$0.00
04/09/2025$10.25$10.53
+2.68%
$10.55$10.09101,937 shs$0.00
04/08/2025$10.32$10.25
-0.68%
$10.70$10.2568,753 shs$0.00
04/08/2025$10.32$10.25
-0.68%
$10.70$10.2568,753 shs$0.00
04/07/2025$11.02$10.32
-6.35%
$10.80$10.3192,159 shs$0.00
04/04/2025$11.43$11.02
-3.59%
$11.33$10.9695,207 shs$0.00
04/03/2025$11.54$11.43
-0.95%
$11.47$11.3965,498 shs$0.00
04/02/2025$11.48$11.54
+0.52%
$11.58$11.4244,533 shs$0.00

This page (NYSE:TEAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners