Free Trial

Ecofin Sustainable and Social Impact Term Fund (TEAF) Stock Chart & Stock Price History

Ecofin Sustainable and Social Impact Term Fund logo
$11.71 -0.06 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$11.70 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecofin Sustainable and Social Impact Term Fund Stock Price Performance

The Ecofin Sustainable and Social Impact Term Fund (TEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -2.42%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Ecofin Sustainable and Social Impact Term Fund traded at $11.77 with a market cap of and volume of 30,846 shares. Five years ago, the stock traded at $10.39, representing a 12.70% increase over that period. At the time, it had a market cap of and a volume of 72,400 shares.

Receive TEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+5.02%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-2.42%
1 Year
Performance
0.00%
5 Year
Performance
+12.70%

TEAF Stock Chart for Friday, May, 23, 2025

Ecofin Sustainable and Social Impact Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.74$11.77
+0.21%
$11.77$11.6530,846 shs$0.00
05/21/2025$11.77$11.74
-0.25%
$11.80$11.7018,931 shs$0.00
05/20/2025$11.70$11.77
+0.60%
$11.80$11.7025,492 shs$0.00
05/19/2025$11.63$11.70
+0.60%
$11.71$11.6241,586 shs$0.00
05/16/2025$11.55$11.63
+0.69%
$11.65$11.4840,239 shs$0.00
05/15/2025$11.45$11.55
+0.87%
$11.63$11.4444,559 shs$0.00
05/14/2025$11.42$11.45
+0.26%
$11.51$11.3857,710 shs$0.00
05/13/2025$11.43$11.42
-0.09%
$11.51$11.3567,170 shs$0.00
05/12/2025$11.36$11.43
+0.62%
$11.47$11.3452,830 shs$0.00
05/09/2025$11.32$11.36
+0.35%
$11.43$11.3414,443 shs$0.00
05/08/2025$11.39$11.32
-0.61%
$11.47$11.3126,544 shs$0.00
05/07/2025$11.31$11.39
+0.71%
$11.41$11.3313,153 shs$0.00
05/06/2025$11.35$11.31
-0.35%
$11.54$11.3025,283 shs$0.00
05/05/2025$11.45$11.35
-0.87%
$11.41$11.2922,233 shs$0.00
05/02/2025$11.35$11.45
+0.88%
$11.53$11.3631,992 shs$0.00
05/01/2025$11.28$11.35
+0.62%
$11.46$11.2827,162 shs$0.00
04/30/2025$11.34$11.28
-0.53%
$11.38$11.1638,833 shs$0.00
04/29/2025$11.32$11.34
+0.19%
$11.39$11.2933,935 shs$0.00
04/28/2025$11.20$11.32
+1.11%
$11.32$11.1725,296 shs$0.00
04/25/2025$11.20$11.20
-0.04%
$11.25$11.1832,503 shs$0.00
04/24/2025$11.15$11.20
+0.45%
$11.25$11.1521,099 shs$0.00
04/23/2025$11.15$11.15
-0.04%
$11.41$11.1382,461 shs$0.00
04/22/2025$10.89$11.15
+2.42%
$11.20$10.9357,373 shs$0.00

This page (NYSE:TEAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners