Free Trial

Ecofin Sustainable and Social Impact Term Fund (TEAF) Stock Chart & Stock Price History

Ecofin Sustainable and Social Impact Term Fund logo
$12.11 -0.07 (-0.57%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$12.12 +0.01 (+0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecofin Sustainable and Social Impact Term Fund Stock Price Performance

The Ecofin Sustainable and Social Impact Term Fund (TEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Ecofin Sustainable and Social Impact Term Fund traded at $12.11 with a market cap of and volume of 33,975 shares. Five years ago, the stock traded at $11.35, representing a 6.70% increase over that period. At the time, it had a market cap of and a volume of 39,630 shares.

Receive TEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-1.10%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-0.82%
5 Year
Performance
+6.70%

TEAF Stock Chart for Saturday, August, 23, 2025

Ecofin Sustainable and Social Impact Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.17$12.11
-0.49%
$12.16$12.0033,975 shs$0.00
08/21/2025$12.17$12.17
+0.01%
$12.19$12.1063,262 shs$0.00
08/20/2025$12.14$12.17
+0.25%
$12.25$12.1041,546 shs$0.00
08/19/2025$12.08$12.14
+0.49%
$12.15$12.0458,403 shs$0.00
08/18/2025$12.06$12.08
+0.17%
$12.09$12.0515,006 shs$0.00
08/15/2025$12.10$12.06
-0.34%
$12.12$12.0521,653 shs$0.00
08/14/2025$12.08$12.10
+0.17%
$12.12$12.0519,345 shs$0.00
08/13/2025$12.01$12.08
+0.58%
$12.09$12.0141,348 shs$0.00
08/12/2025$11.96$12.01
+0.46%
$12.06$11.9443,580 shs$0.00
08/11/2025$11.97$11.96
-0.13%
$12.05$11.9420,623 shs$0.00
08/08/2025$12.08$11.97
-0.91%
$12.11$11.9764,657 shs$0.00
08/07/2025$12.03$12.08
+0.45%
$12.15$12.0228,759 shs$0.00
08/06/2025$12.03$12.03
-0.03%
$12.10$12.0030,066 shs$0.00
08/05/2025$12.14$12.03
-0.91%
$12.15$12.0247,235 shs$0.00
08/04/2025$12.12$12.14
+0.17%
$12.17$12.0940,727 shs$0.00
08/01/2025$12.16$12.12
-0.33%
$12.14$12.0044,207 shs$0.00
07/31/2025$12.19$12.16
-0.25%
$12.27$12.1341,357 shs$0.00
07/30/2025$12.14$12.19
+0.41%
$12.24$12.0737,228 shs$0.00
07/29/2025$12.11$12.14
+0.29%
$12.17$12.0554,580 shs$0.00
07/28/2025$12.14$12.11
-0.25%
$12.13$12.0645,964 shs$0.00
07/25/2025$12.12$12.14
+0.12%
$12.18$12.1029,185 shs$0.00
07/24/2025$12.25$12.12
-1.02%
$12.15$12.0940,625 shs$0.00
07/23/2025$12.20$12.25
+0.41%
$12.27$12.1942,058 shs$0.00
07/22/2025$12.11$12.20
+0.70%
$12.21$12.1134,478 shs$0.00

This page (NYSE:TEAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners