Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TEI Stock  Free TEI Stock Alerts

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

Templeton Emerging Markets Income Fund logo
$5.42 -0.03 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$5.42 0.00 (-0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Templeton Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.71%
3 Month
Performance
-0.90%
6 Month
Performance
-1.10%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+0.56%
Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TEI Stock Chart for Monday, May, 5, 2025

TEI Chart by TradingView

Templeton Emerging Markets Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.44$5.45
+0.18%		$5.47$5.40106,829 shs$0.00
05/01/2025$5.42$5.44
+0.37%		$5.44$5.39120,988 shs$0.00
04/30/2025$5.44$5.42
-0.37%		$5.42$5.36173,902 shs$0.00
04/29/2025$5.39$5.44
+0.93%		$5.44$5.35153,778 shs$0.00
04/28/2025$5.40$5.39
-0.09%		$5.43$5.3489,929 shs$0.00
04/25/2025$5.35$5.40
+0.84%		$5.43$5.31110,747 shs$0.00
04/24/2025$5.38$5.35
-0.56%		$5.38$5.30197,872 shs$0.00
04/23/2025$5.22$5.38
+3.07%		$5.40$5.23239,747 shs$0.00
04/22/2025$5.15$5.22
+1.36%		$5.24$5.15186,197 shs$0.00
04/21/2025$5.15$5.15
+0.10%		$5.20$5.08216,771 shs$0.00
04/18/2025$5.15$5.15$5.19$5.10123,124 shs$0.00
04/17/2025$5.15$5.15
-0.10%		$5.19$5.10123,124 shs$0.00
04/16/2025$5.20$5.15
-0.87%		$5.19$5.12207,300 shs$0.00
04/15/2025$5.03$5.20
+3.28%		$5.20$5.02260,264 shs$0.00
04/14/2025$4.97$5.03
+1.31%		$5.07$4.96265,274 shs$0.00
04/11/2025$4.91$4.97
+1.12%		$5.00$4.93211,183 shs$0.00
04/10/2025$5.09$4.91
-3.46%		$4.98$4.85285,763 shs$0.00
04/09/2025$4.92$5.09
+3.37%		$5.13$4.78602,603 shs$0.00
04/09/2025$4.92$5.09
+3.37%		$5.13$4.78602,603 shs$0.00
04/08/2025$4.95$4.92
-0.61%		$5.14$4.90273,197 shs$0.00
04/08/2025$4.95$4.92
-0.61%		$5.14$4.90273,197 shs$0.00
04/07/2025$5.07$4.95
-2.37%		$5.02$4.91334,219 shs$0.00
04/04/2025$5.39$5.07
-5.94%		$5.37$5.05446,487 shs$0.00
Related Companies

This page (NYSE:TEI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored