Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free TEI Stock Alerts

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

Templeton Emerging Markets Income Fund logo
$6.29 +0.11 (+1.78%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$6.28 0.00 (-0.08%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Templeton Emerging Markets Income Fund Stock Price Performance

The Templeton Emerging Markets Income Fund (TEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Income Fund traded at $6.29 with a market cap of and volume of 136,305 shares. Five years ago, the stock traded at $7.92, representing a 20.58% decrease over that period. At the time, it had a market cap of and a volume of 80,417 shares.

Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-7.64%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+3.20%
5 Year
Performance
-20.58%

TEI Stock Chart for Saturday, September, 26, 2026

TEI Chart by TradingView

Templeton Emerging Markets Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.22$6.29
+1.21%		$6.30$6.19136,305 shs$0.00
09/24/2026$6.39$6.22
-2.74%		$6.30$6.18302,125 shs$0.00
09/23/2026$6.57$6.39
-2.67%		$6.50$6.35139,685 shs$0.00
09/22/2026$6.52$6.57
+0.69%		$6.61$6.51142,839 shs$0.00
09/21/2026$6.52$6.52
+0.08%		$6.57$6.4969,763 shs$0.00
09/18/2026$6.52$6.52$6.54$6.4788,266 shs$0.00
09/17/2026$6.46$6.52
+0.84%		$6.53$6.46191,259 shs$0.00
09/16/2026$6.48$6.46
-0.22%		$6.53$6.44187,272 shs$0.00
09/15/2026$6.53$6.48
-0.86%		$6.59$6.43201,805 shs$0.00
09/14/2026$6.63$6.53
-1.49%		$6.75$6.52138,096 shs$0.00
09/11/2026$6.67$6.63
-0.53%		$6.72$6.60150,475 shs$0.00
09/10/2026$6.74$6.67
-1.04%		$6.76$6.6576,167 shs$0.00
09/09/2026$6.80$6.74
-0.88%		$6.79$6.7179,478 shs$0.00
09/08/2026$6.72$6.80
+1.12%		$6.80$6.74210,681 shs$0.00
09/07/2026$6.72$6.72$6.78$6.67172,612 shs$0.00
09/04/2026$6.74$6.72
-0.30%		$6.78$6.67172,612 shs$0.00
09/03/2026$6.66$6.74
+1.20%		$6.75$6.68185,137 shs$0.00
09/02/2026$6.65$6.66
+0.15%		$6.68$6.62196,951 shs$0.00
09/01/2026$6.75$6.65
-1.48%		$6.75$6.64197,063 shs$0.00
08/31/2026$6.76$6.75
-0.15%		$6.78$6.71145,389 shs$0.00
08/28/2026$6.81$6.76
-0.73%		$6.84$6.72156,392 shs$0.00
08/27/2026$6.81$6.81$6.83$6.8053,616 shs$0.00
08/26/2026$6.79$6.81
+0.29%		$6.83$6.75103,352 shs$0.00
08/25/2026$6.71$6.79
+1.27%		$6.80$6.7184,113 shs$0.00
Related Companies

This page (NYSE:TEI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel