S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free TEI Stock Alerts
$5.18
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-1.99%
3 Month
Performance
+1.87%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-0.10%
Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

TEI Stock Chart for Friday, April, 19, 2024

TEI Chart by TradingView

Templeton Emerging Markets Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.17$5.18
+0.10%		$5.19$5.1260,498 shs$0.00
04/18/2024$5.13$5.17
+0.78%		$5.22$5.15118,864 shs$0.00
04/17/2024$5.11$5.13
+0.39%		$5.17$5.13258,046 shs$0.00
04/16/2024$5.18$5.11
-1.35%		$5.15$5.04398,757 shs$0.00
04/15/2024$5.27$5.18
-1.71%		$5.25$5.15240,046 shs$0.00
04/12/2024$5.37$5.27
-1.86%		$5.37$5.27163,421 shs$0.00
04/11/2024$5.43$5.37
-1.10%		$5.48$5.3574,843 shs$0.00
04/10/2024$5.52$5.43
-1.63%		$5.46$5.42116,483 shs$0.00
04/09/2024$5.44$5.52
+1.47%		$5.53$5.43198,669 shs$0.00
04/08/2024$5.36$5.44
+1.49%		$5.45$5.39146,005 shs$0.00
04/05/2024$5.36$5.36$5.38$5.34141,799 shs$0.00
04/04/2024$5.36$5.36$5.42$5.3690,942 shs$0.00
04/03/2024$5.34$5.36
+0.37%		$5.38$5.34107,047 shs$0.00
04/02/2024$5.38$5.34
-0.74%		$5.36$5.34127,630 shs$0.00
04/01/2024$5.43$5.38
-0.92%		$5.44$5.3798,588 shs$0.00
03/29/2024$5.43$5.43
+0.09%		$5.43$5.38166,489 shs$0.00
03/28/2024$5.40$5.43
+0.46%		$5.43$5.38119,332 shs$0.00
03/27/2024$5.36$5.40
+0.75%		$5.40$5.3686,520 shs$0.00
03/26/2024$5.32$5.36
+0.75%		$5.37$5.3449,475 shs$0.00
03/25/2024$5.34$5.32
-0.37%		$5.35$5.31237,087 shs$0.00
03/22/2024$5.33$5.34
+0.28%		$5.35$5.33120,603 shs$0.00
03/21/2024$5.28$5.33
+0.85%		$5.33$5.30189,326 shs$0.00
03/20/2024$5.28$5.28$5.29$5.25105,448 shs$0.00
03/19/2024$5.25$5.28
+0.57%		$5.28$5.24124,039 shs$0.00
03/18/2024$5.31$5.25
-1.13%		$5.34$5.2273,702 shs$0.00
03/15/2024$5.35$5.31
-0.75%		$5.33$5.28135,565 shs$0.00
03/14/2024$5.37$5.35
-0.37%		$5.39$5.3452,807 shs$0.00
03/13/2024$5.34$5.37
+0.56%		$5.38$5.3566,155 shs$0.00
03/12/2024$5.35$5.34
-0.19%		$5.36$5.32114,323 shs$0.00
03/11/2024$5.36$5.35
-0.19%		$5.36$5.3272,542 shs$0.00
03/08/2024$5.34$5.36
+0.37%		$5.39$5.32156,724 shs$0.00
03/07/2024$5.29$5.34
+1.04%		$5.35$5.3088,537 shs$0.00
03/06/2024$5.28$5.29
+0.19%		$5.30$5.27142,270 shs$0.00
03/05/2024$5.29$5.28
-0.28%		$5.30$5.27143,582 shs$0.00
03/04/2024$5.24$5.29
+0.95%		$5.29$5.2395,578 shs$0.00
03/01/2024$5.26$5.24
-0.38%		$5.31$5.24311,311 shs$0.00
02/29/2024$5.24$5.26
+0.38%		$5.31$5.24241,595 shs$0.00
02/28/2024$5.21$5.24
+0.58%		$5.26$5.1998,895 shs$0.00
02/27/2024$5.22$5.21
-0.10%		$5.26$5.20124,215 shs$0.00
02/26/2024$5.22$5.22
-0.10%		$5.26$5.2185,497 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$5.22$5.22$5.25$5.22125,963 shs$0.00
02/22/2024$5.22$5.22$5.26$5.22118,872 shs$0.00
02/21/2024$5.24$5.22
-0.38%		$5.25$5.2187,332 shs$0.00
02/20/2024$5.22$5.24
+0.38%		$5.24$5.19119,084 shs$0.00
02/19/2024$5.22$5.22$5.28$5.2188,800 shs$0.00
02/16/2024$5.34$5.22
-2.25%		$5.28$5.2188,845 shs$0.00
02/15/2024$5.29$5.34
+0.95%		$5.39$5.26150,992 shs$0.00
02/14/2024$5.25$5.29
+0.76%		$5.29$5.25171,704 shs$0.00
02/13/2024$5.33$5.25
-1.50%		$5.30$5.25103,366 shs$0.00
02/12/2024$5.26$5.33
+1.33%		$5.33$5.26140,226 shs$0.00
02/09/2024$5.23$5.27
+0.77%		$5.27$5.21119,122 shs$0.00
02/08/2024$5.24$5.23
-0.29%		$5.24$5.2277,107 shs$0.00
02/07/2024$5.18$5.24
+1.16%		$5.24$5.1894,047 shs$0.00
02/06/2024$5.19$5.18
-0.19%		$5.20$5.14354,000 shs$0.00
02/05/2024$5.18$5.19
+0.19%		$5.20$5.10150,563 shs$0.00
02/02/2024$5.21$5.18
-0.58%		$5.18$5.1696,178 shs$0.00
02/01/2024$5.14$5.21
+1.36%		$5.21$5.13181,822 shs$0.00
01/31/2024$5.13$5.14
+0.29%		$5.22$5.14191,200 shs$0.00
01/30/2024$5.15$5.13
-0.49%		$5.15$5.09157,423 shs$0.00
01/29/2024$5.13$5.15
+0.39%		$5.15$5.11122,062 shs$0.00
01/26/2024$5.16$5.13
-0.68%		$5.17$5.13113,016 shs$0.00
01/25/2024$5.17$5.16
-0.19%		$5.16$5.1292,594 shs$0.00
01/24/2024$5.10$5.17
+1.37%		$5.18$5.06221,503 shs$0.00
01/23/2024$5.09$5.10
+0.20%		$5.10$5.07166,019 shs$0.00
01/22/2024$5.08$5.09
+0.20%		$5.12$5.07134,452 shs$0.00
01/19/2024$5.09$5.08
-0.20%		$5.11$5.01152,833 shs$0.00
01/18/2024$5.14$5.09
-0.97%		$5.12$5.06100,329 shs$0.00

Related Companies:
This page (NYSE:TEI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes