Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$23.37 +1.08 (+4.85%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$23.28 -0.09 (-0.37%)
As of 09/15/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.017Put79261858
(-4)
76.17%
(+18.13%)
-0.0243815
9/19/2025$20.00$3.369Call945861093
(-4)
76.17%
(+18.13%)
0.9754838
9/19/2025$22.50$0.092Put12110219
(-1)
38.96%
(+0.75%)
-0.1776663
9/19/2025$22.50$0.946Call202381141662
(+14)
38.96%
(+0.75%)
0.82275338
9/19/2025$25.00$0.085Call169231061153
(+0)
55.67%
(-6.79%)
0.12960823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners