Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$22.09 -0.41 (-1.82%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$2.915Call33 - - 199
(+7)
45.34%
(-4.15%)
0.8383576
11/21/2025$22.50$1.089Put33428631321
(+237)
43.60%
(-0.15%)
-0.45570824
11/21/2025$22.50$1.237Call11444186641
(+2839)
43.60%
(-0.39%)
0.54678923
11/21/2025$25.00$0.461Call782030168
(+7)
46.79%
(-1.81%)
0.26253920
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners