Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$17.98 -0.18 (-0.96%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$3.167Call8 - - 1145
(-134)
53.64%
(+1.02%)
0.9506631
6/20/2025$17.50$0.775Put85 - 1246
(+22)
45.03%
(-3.31%)
-0.411467
6/20/2025$17.50$1.141Call6 - 61226
(+0)
45.03%
(-3.31%)
0.6055591
6/20/2025$20.00$0.362Call6231311979
(-6)
51.15%
(+0.52%)
0.2466574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners