Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$16.71 -0.25 (-1.47%)
As of 04/30/2025 03:59 PM Eastern

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$1.931Call6 - 6122
(-2)
59.87%
(+0.08%)
0.8214111
5/16/2025$17.50$1.177Put7 - - 117
(+0)
50.74%
(+1.91%)
-0.6437621
5/16/2025$17.50$0.402Call643529718
(+28)
50.74%
(+1.91%)
0.3550757
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners