Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$22.27 +0.84 (+3.90%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$22.24 -0.03 (-0.12%)
As of 09/5/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.199Put2 - 2851
(+24)
56.17%
(+7.33%)
-0.1503611
9/19/2025$20.00$2.486Call12931261040
(-3)
58.54%
(+9.70%)
0.8488988
9/19/2025$22.50$0.899Put7575 - 47
(+0)
45.18%
(-3.12%)
-0.5233741
9/19/2025$22.50$0.690Call26719567873
(+59)
45.18%
(-3.19%)
0.47543386
9/19/2025$25.00$0.191Call11 - 1678
(+0)
55.46%
(-7.73%)
0.1598232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners