Free Trial

Tsakos Energy Navigation (TEN) Options Chain & Prices

Tsakos Energy Navigation logo
$21.28 -0.52 (-2.36%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$4.250Call483612230
(+0)
67.89%
(-7.15%)
0.96926110
10/17/2025$20.00$0.128Put211294
(+0)
45.89%
(-3.37%)
-0.1418342
10/17/2025$22.50$1.184Put15 - - 589
(+1)
47.81%
(+1.78%)
-0.6472411
10/17/2025$22.50$0.410Call374232132
(+1)
47.81%
(+1.78%)
0.3531311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners