AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
Log in

NYSE:TERTeradyne Options Chain and Prices

$64.72
+1.97 (+3.14 %)
(As of 05/26/2020 09:52 AM ET)
Add
Compare
Today's Range
$63.11
Now: $64.73
$65.37
50-Day Range
$52.86
MA: $61.25
$67.32
52-Week Range
$40.92
Now: $64.73
$81.57
Volume121,852 shs
Average Volume2.45 million shs
Market Capitalization$10.73 billion
P/E Ratio27.66
Dividend Yield0.64%
Beta1.25

Options Chain

Teradyne (NYSE:TER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$90.00$0.050Call000.592835 (-0.011028)0.014124
6/19/2020$85.00$0.050Call000.512095 (-0.014729)0.016256
6/19/2020$80.00$0.075Call0280.446577 (+0.009693)0.02605
6/19/2020$75.00$0.100Call053 (+8)0.366906 (-0.073037)0.039744
6/19/2020$72.50$0.450Call4109 (+46)0.438245 (-0.002738)0.124474
6/19/2020$70.00$0.650Call7265 (+28)0.409077 (-0.012182)0.176579
6/19/2020$67.50$1.375Call56265 (+1)0.449964 (+0.005856)0.295294
6/19/2020$65.00$2.025Call13310 (+3)0.435249 (-0.008276)0.402121
6/19/2020$62.50$3.200Call15202 (+13)0.456214 (-0.009769)0.533072
6/19/2020$60.00$4.850Call7198 (-1)0.498343 (+0.001417)0.650062
6/19/2020$57.50$6.550Call11140.506883 (-0.01416)0.753271
6/19/2020$55.00$8.500Call1120.520609 (-0.023778)0.836348
6/19/2020$52.50$10.950Call010.628906 (+0.072178)0.866899
6/19/2020$50.00$13.050Call070.609395 (+0.00361)0.92573
6/19/2020$45.00$18.050Call000.834932 (+0.066132)0.943626
6/19/2020$40.00$22.750Call000.3 (-0.406407)1
6/19/2020$35.00$27.700Call00
6/19/2020$90.00$27.400Put000.600466-0.985105
6/19/2020$85.00$22.400Put000.515144-0.983149
6/19/2020$80.00$17.400Put000.424378 (-0.006058)-0.980283
6/19/2020$75.00$12.650Put000.461466 (+0.024992)-0.914238
6/19/2020$72.50$10.450Put000.48446 (+0.05285)-0.852057
6/19/2020$70.00$8.250Put060.461878 (+0.053317)-0.790264
6/19/2020$67.50$6.100Put000.430472 (-0.007779)-0.715441
6/19/2020$65.00$4.550Put1260.461096 (+0.010347)-0.589633
6/19/2020$62.50$3.200Put841 (+1)0.478909 (+0.006283)-0.466094
6/19/2020$60.00$2.200Put0926 (-1)0.498966 (+0.043742)-0.350087
6/19/2020$57.50$1.475Put1523 (-1)0.520706 (-0.003774)-0.251478
6/19/2020$55.00$0.875Put6988 (+11)0.527286 (-0.015472)-0.16626
6/19/2020$52.50$0.700Put0294 (+22)0.605472 (+0.020185)-0.124422
6/19/2020$50.00$0.450Put50989 (+24)0.63027 (+0.007297)-0.082562
6/19/2020$45.00$0.200Put733 (+1)0.713988 (-0.02566)-0.036816
6/19/2020$40.00$0.125Put090.858349 (+0.039479)-0.02052
6/19/2020$35.00$0.075Put000.997144 (+0.039652)-0.011138
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.