NYSE:TERTeradyne Options Chain and Prices

$64.72

+1.97 (+3.14 %)

(As of 05/26/2020 09:52 AM ET)

Add

Compare

Today's Range

$63.11

Now: $64.73▼

$65.37

50-Day Range

$52.86

MA: $61.25▼

$67.32

52-Week Range

$40.92

Now: $64.73▼

$81.57

Volume121,852 shs

Average Volume2.45 million shs

Market Capitalization$10.73 billion

P/E Ratio27.66

Dividend Yield0.64%

Beta1.25

Teradyne (NYSE:TER) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$90.00	$0.050	Call	0	0	0.592835 (-0.011028)	0.014124
6/19/2020	$85.00	$0.050	Call	0	0	0.512095 (-0.014729)	0.016256
6/19/2020	$80.00	$0.075	Call	0	28	0.446577 (+0.009693)	0.02605
6/19/2020	$75.00	$0.100	Call	0	53 (+8)	0.366906 (-0.073037)	0.039744
6/19/2020	$72.50	$0.450	Call	4	109 (+46)	0.438245 (-0.002738)	0.124474
6/19/2020	$70.00	$0.650	Call	7	265 (+28)	0.409077 (-0.012182)	0.176579
6/19/2020	$67.50	$1.375	Call	56	265 (+1)	0.449964 (+0.005856)	0.295294
6/19/2020	$65.00	$2.025	Call	13	310 (+3)	0.435249 (-0.008276)	0.402121
6/19/2020	$62.50	$3.200	Call	15	202 (+13)	0.456214 (-0.009769)	0.533072
6/19/2020	$60.00	$4.850	Call	7	198 (-1)	0.498343 (+0.001417)	0.650062

6/19/2020	$57.50	$6.550	Call	1	114	0.506883 (-0.01416)	0.753271
6/19/2020	$55.00	$8.500	Call	1	12	0.520609 (-0.023778)	0.836348
6/19/2020	$52.50	$10.950	Call	0	1	0.628906 (+0.072178)	0.866899
6/19/2020	$50.00	$13.050	Call	0	7	0.609395 (+0.00361)	0.92573
6/19/2020	$45.00	$18.050	Call	0	0	0.834932 (+0.066132)	0.943626
6/19/2020	$40.00	$22.750	Call	0	0	0.3 (-0.406407)	1
6/19/2020	$35.00	$27.700	Call	0	0
6/19/2020	$90.00	$27.400	Put	0	0	0.600466	-0.985105
6/19/2020	$85.00	$22.400	Put	0	0	0.515144	-0.983149
6/19/2020	$80.00	$17.400	Put	0	0	0.424378 (-0.006058)	-0.980283
6/19/2020	$75.00	$12.650	Put	0	0	0.461466 (+0.024992)	-0.914238
6/19/2020	$72.50	$10.450	Put	0	0	0.48446 (+0.05285)	-0.852057
6/19/2020	$70.00	$8.250	Put	0	6	0.461878 (+0.053317)	-0.790264
6/19/2020	$67.50	$6.100	Put	0	0	0.430472 (-0.007779)	-0.715441
6/19/2020	$65.00	$4.550	Put	1	26	0.461096 (+0.010347)	-0.589633
6/19/2020	$62.50	$3.200	Put	8	41 (+1)	0.478909 (+0.006283)	-0.466094
6/19/2020	$60.00	$2.200	Put	0	926 (-1)	0.498966 (+0.043742)	-0.350087
6/19/2020	$57.50	$1.475	Put	1	523 (-1)	0.520706 (-0.003774)	-0.251478
6/19/2020	$55.00	$0.875	Put	6	988 (+11)	0.527286 (-0.015472)	-0.16626
6/19/2020	$52.50	$0.700	Put	0	294 (+22)	0.605472 (+0.020185)	-0.124422
6/19/2020	$50.00	$0.450	Put	50	989 (+24)	0.63027 (+0.007297)	-0.082562
6/19/2020	$45.00	$0.200	Put	7	33 (+1)	0.713988 (-0.02566)	-0.036816
6/19/2020	$40.00	$0.125	Put	0	9	0.858349 (+0.039479)	-0.02052
6/19/2020	$35.00	$0.075	Put	0	0	0.997144 (+0.039652)	-0.011138

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:TERTeradyne Options Chain and Prices

Adding

Adding

Adding Teradyne, Inc.

Options Chain

Teradyne (NYSE:TER) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources