NYSE:TER - Teradyne Options Chain

$45.96
-0.34 (-0.73 %)
(As of 07/21/2019 07:33 AM ET)
Today's Range
$45.78
Now: $45.96
$46.58
50-Day Range
$42.14
MA: $45.72
$48.54
52-Week Range
$28.73
Now: $45.96
$49.83
Volume1.44 million shs
Average Volume2.21 million shs
Market Capitalization$7.88 billion
P/E Ratio19.64
Dividend Yield0.78%
Beta1.25

Options Chain

Teradyne (NYSE:TER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$65.00$0.050Call000.5806460.019481
8/16/2019$60.00$0.075Call000.4972640.031825
8/16/2019$55.00$0.150Call090.414135 (-0.029374)0.067632
8/16/2019$50.00$0.800Call12237 (+2)0.424394 (-0.005534)0.259819
8/16/2019$49.00$1.025Call0144 (+5)0.419005 (-0.00577)0.315754
8/16/2019$48.00$1.325Call1715,463 (+5021)0.417818 (-0.020313)0.380899
8/16/2019$47.00$1.700Call48409 (+14)0.418626 (-0.019718)0.451951
8/16/2019$46.00$2.175Call45818 (+33)0.425136 (-0.010036)0.526132
8/16/2019$45.00$2.700Call13171 (+11)0.427091 (-0.020779)0.599322
8/16/2019$44.00$3.400Call240.451086 (+0.003923)0.664418
8/16/2019$43.00$4.100Call021 (+1)0.462674 (+0.008531)0.724575
8/16/2019$42.00$4.900Call021 (+10)0.486212 (+0.013285)0.772983
8/16/2019$41.00$5.700Call200.498966 (+0.003545)0.817909
8/16/2019$40.00$6.550Call05 (+1)0.5154 (+0.007267)0.854504
8/16/2019$39.00$7.350Call000.498153 (-0.009421)0.898161
8/16/2019$38.00$8.350Call010.555819 (-0.111524)0.907105
8/16/2019$37.00$9.250Call000.559669 (-0.24568)0.931511
8/16/2019$65.00$19.050Put000.581716 (-0.478654)-0.989896
8/16/2019$60.00$14.050Put000.462844 (-0.412447)-0.987298
8/16/2019$55.00$9.150Put010.424562 (-0.221862)-0.935835
8/16/2019$50.00$4.650Put060.395266 (-0.038159)-0.763821
8/16/2019$49.00$3.950Put0200.406147 (-0.054084)-0.693353
8/16/2019$48.00$3.250Put0450.410835 (-0.054864)-0.625941
8/16/2019$47.00$2.625Put722510.406538 (-0.029083)-0.552455
8/16/2019$46.00$2.100Put144685 (+40)0.419038 (-0.025958)-0.475917
8/16/2019$45.00$1.650Put17428 (+30)0.419875 (-0.039331)-0.401028
8/16/2019$44.00$1.250Put6769 (-1)0.428469 (-0.031081)-0.329067
8/16/2019$43.00$0.950Put443,3440.430812 (-0.031128)-0.264796
8/16/2019$42.00$0.700Put4320.444484 (-0.037378)-0.207361
8/16/2019$41.00$0.550Put0670.458547 (-0.033081)-0.165041
8/16/2019$40.00$0.425Put0310.481203 (-0.0323)-0.129554
8/16/2019$39.00$0.325Put000.497609 (-0.041675)-0.100712
8/16/2019$38.00$0.225Put0150.503078 (-0.029956)-0.073099
8/16/2019$37.00$0.175Put040.532766 (-0.043237)-0.056943
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel