NYSE:TER - Teradyne Options Chain

$45.96

-0.34 (-0.73 %)

(As of 07/21/2019 07:33 AM ET)

Add

Compare

Today's Range

$45.78

Now: $45.96▼

$46.58

50-Day Range

$42.14

MA: $45.72▼

$48.54

52-Week Range

$28.73

Now: $45.96▼

$49.83

Volume1.44 million shs

Average Volume2.21 million shs

Market Capitalization$7.88 billion

P/E Ratio19.64

Dividend Yield0.78%

Beta1.25

Teradyne (NYSE:TER) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$65.00	$0.050	Call	0	0	0.580646	0.019481
8/16/2019	$60.00	$0.075	Call	0	0	0.497264	0.031825
8/16/2019	$55.00	$0.150	Call	0	9	0.414135 (-0.029374)	0.067632
8/16/2019	$50.00	$0.800	Call	12	237 (+2)	0.424394 (-0.005534)	0.259819
8/16/2019	$49.00	$1.025	Call	0	144 (+5)	0.419005 (-0.00577)	0.315754
8/16/2019	$48.00	$1.325	Call	171	5,463 (+5021)	0.417818 (-0.020313)	0.380899
8/16/2019	$47.00	$1.700	Call	48	409 (+14)	0.418626 (-0.019718)	0.451951
8/16/2019	$46.00	$2.175	Call	45	818 (+33)	0.425136 (-0.010036)	0.526132
8/16/2019	$45.00	$2.700	Call	13	171 (+11)	0.427091 (-0.020779)	0.599322
8/16/2019	$44.00	$3.400	Call	2	4	0.451086 (+0.003923)	0.664418
8/16/2019	$43.00	$4.100	Call	0	21 (+1)	0.462674 (+0.008531)	0.724575
8/16/2019	$42.00	$4.900	Call	0	21 (+10)	0.486212 (+0.013285)	0.772983
8/16/2019	$41.00	$5.700	Call	2	0	0.498966 (+0.003545)	0.817909
8/16/2019	$40.00	$6.550	Call	0	5 (+1)	0.5154 (+0.007267)	0.854504
8/16/2019	$39.00	$7.350	Call	0	0	0.498153 (-0.009421)	0.898161
8/16/2019	$38.00	$8.350	Call	0	1	0.555819 (-0.111524)	0.907105
8/16/2019	$37.00	$9.250	Call	0	0	0.559669 (-0.24568)	0.931511
8/16/2019	$65.00	$19.050	Put	0	0	0.581716 (-0.478654)	-0.989896
8/16/2019	$60.00	$14.050	Put	0	0	0.462844 (-0.412447)	-0.987298
8/16/2019	$55.00	$9.150	Put	0	1	0.424562 (-0.221862)	-0.935835
8/16/2019	$50.00	$4.650	Put	0	6	0.395266 (-0.038159)	-0.763821
8/16/2019	$49.00	$3.950	Put	0	20	0.406147 (-0.054084)	-0.693353
8/16/2019	$48.00	$3.250	Put	0	45	0.410835 (-0.054864)	-0.625941
8/16/2019	$47.00	$2.625	Put	72	251	0.406538 (-0.029083)	-0.552455
8/16/2019	$46.00	$2.100	Put	144	685 (+40)	0.419038 (-0.025958)	-0.475917
8/16/2019	$45.00	$1.650	Put	17	428 (+30)	0.419875 (-0.039331)	-0.401028
8/16/2019	$44.00	$1.250	Put	6	769 (-1)	0.428469 (-0.031081)	-0.329067
8/16/2019	$43.00	$0.950	Put	44	3,344	0.430812 (-0.031128)	-0.264796
8/16/2019	$42.00	$0.700	Put	4	32	0.444484 (-0.037378)	-0.207361
8/16/2019	$41.00	$0.550	Put	0	67	0.458547 (-0.033081)	-0.165041
8/16/2019	$40.00	$0.425	Put	0	31	0.481203 (-0.0323)	-0.129554
8/16/2019	$39.00	$0.325	Put	0	0	0.497609 (-0.041675)	-0.100712
8/16/2019	$38.00	$0.225	Put	0	15	0.503078 (-0.029956)	-0.073099
8/16/2019	$37.00	$0.175	Put	0	4	0.532766 (-0.043237)	-0.056943

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/21/2019 by MarketBeat.com Staff

NYSE:TER - Teradyne Options Chain

Adding

Adding

Adding Teradyne, Inc.

Options Chain

Teradyne (NYSE:TER) Options Chain