Free Trial

Teradyne (TER) Options Chain & Prices

Teradyne logo
$93.03 -2.19 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$93.01 -0.02 (-0.02%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TER Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.146Put6,6203,8595027020
(+0)
66.57%
(-0.23%)
-0.05995415
7/18/2025$85.00$8.413Call21 - 259
(-1)
66.57%
(-0.23%)
0.9402682
7/18/2025$90.00$0.550Put14772334
(+411)
51.40%
(-1.91%)
-0.21777910
7/18/2025$90.00$3.819Call1353871
(+15)
51.40%
(-1.91%)
0.7831727
7/18/2025$95.00$2.670Put49917261062
(+21)
48.38%
(+2.71%)
-0.65687124
7/18/2025$95.00$0.931Call8419471753
(+128)
48.38%
(+2.05%)
0.34777132
7/18/2025$100.00$7.009Put11 - 94
(+20)
60.02%
(+8.84%)
-0.8977851
7/18/2025$100.00$0.252Call8245312380
(-1370)
60.99%
(+9.81%)
0.10751229
7/18/2025$105.00$0.101Call10641023
(+10)
73.54%
(+11.63%)
0.0420766
7/18/2025$110.00$0.050Call241013669
(+12)
86.30%
(+13.54%)
0.0200857
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TER) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners