Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$16.34 +0.05 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$16.28 -0.06 (-0.37%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$14.50$1.875Call1 - - 1
(+0)
47.33%
(-40.29%)
11
8/8/2025$15.00$0.000Put1 - - 995
(+0)
42.09%
(-31.08%)
01
8/8/2025$15.00$1.375Call21 - 1033
(-1)
42.09%
(-31.08%)
18
8/8/2025$15.50$0.000Put11 - 11913
(-7)
37.30%
(-21.40%)
01
8/8/2025$15.50$0.875Call31525344
(-163)
37.30%
(-21.40%)
13
8/8/2025$16.00$0.000Put32 - 2373
(+93)
33.60%
(-11.65%)
04
8/8/2025$16.00$0.375Call577164781091
(-2068)
33.60%
(-11.65%)
145
8/8/2025$16.50$0.125Put35 - - 240
(+0)
32.21%
(-8.81%)
-0.9987578
8/8/2025$16.50$0.000Call20373103949
(-199)
32.21%
(-18.61%)
0.0012437
8/8/2025$17.00$0.000Call60126328
(+0)
33.70%
(-17.35%)
010
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners