Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$18.34 +0.30 (+1.64%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$16.00$2.048Call2 - - 83
(-1)
87.96%
(+18.00%)
0.9950372
8/29/2025$16.50$1.550Call312250
(-1)
74.66%
(+14.89%)
0.9883742
8/29/2025$17.00$0.007Put11 - 130
(+0)
61.44%
(+11.86%)
-0.0323421
8/29/2025$17.00$1.055Call21138239
(+0)
61.44%
(+11.86%)
0.9673082
8/29/2025$17.50$0.026Put13241084
(-1)
48.88%
(+9.29%)
-0.115528
8/29/2025$17.50$0.574Call5311041
(-316)
48.88%
(+9.29%)
0.8841195
8/29/2025$18.00$0.134Put351681238
(+67)
41.23%
(+9.46%)
-0.4474688
8/29/2025$18.00$0.182Call763336284581
(+21)
41.23%
(+9.46%)
0.55222625
8/29/2025$18.50$0.490Put33825166
(-6)
46.78%
(+13.78%)
-0.8383712
8/29/2025$18.50$0.038Call5861162241660
(+574)
44.71%
(+11.72%)
0.16329447
8/29/2025$19.00$0.964Put1210282
(-20)
57.73%
(+17.25%)
-0.9547444
8/29/2025$19.00$0.011Call379129721385
(-43)
57.73%
(+17.25%)
0.04857527
8/29/2025$19.50$0.004Call11 - 178
(+2)
68.85%
(+20.20%)
0.0180011
8/29/2025$20.00$0.002Call11 - 229
(+0)
79.42%
(+22.90%)
0.0078711
8/29/2025$21.00$2.955Put2 - - 0
(+0)
98.82%
(+27.78%)
-0.9988612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners