Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$16.22 +0.60 (+3.84%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.23 +0.01 (+0.06%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$13.50$0.106Put110110 - 20
(+0)
104.78%
(+4.64%)
-0.0924662
5/9/2025$13.50$2.815Call22 - 58
(-4)
104.78%
(+5.16%)
0.9071271
5/9/2025$14.00$0.156Put76571240
(+19)
100.08%
(+4.41%)
-0.1312589
5/9/2025$14.00$2.365Call11 - 35
(+0)
100.08%
(+4.01%)
0.8683761
5/9/2025$14.50$0.228Put62511189
(-4)
95.86%
(+3.56%)
-0.183785
5/9/2025$14.50$1.938Call313 - 147
(+50)
95.86%
(+3.28%)
0.8159253
5/9/2025$15.00$0.332Put1018622
(+72)
92.24%
(+2.63%)
-0.2521694
5/9/2025$15.00$1.543Call364101109
(+394)
92.24%
(+2.44%)
0.7476467
5/9/2025$15.50$0.478Put210420468
(+21)
89.32%
(+1.52%)
-0.33644726
5/9/2025$15.50$1.189Call867230190235
(+3)
89.32%
(+1.52%)
0.66350735
5/9/2025$16.00$0.676Put30111920
(+1)
87.22%
(+0.57%)
-0.4331335
5/9/2025$16.00$0.887Call205 - 115294
(+32)
87.22%
(+0.57%)
0.56701122
5/9/2025$16.50$0.931Put98 - 22
(+0)
86.00%
(-0.24%)
-0.5348788
5/9/2025$16.50$0.642Call281132622323
(+64)
86.00%
(-0.24%)
0.46548823
5/9/2025$17.00$1.243Put71344
(+26)
86.12%
(-0.62%)
-0.6323725
5/9/2025$17.00$0.455Call1714535946
(+101)
85.67%
(-1.07%)
0.36821533
5/9/2025$17.50$0.318Call43 - 3326
(+197)
86.13%
(-1.51%)
0.2826015
5/9/2025$18.00$2.011Put50 - 5013
(+0)
87.26%
(-2.04%)
-0.7885122
5/9/2025$18.00$0.221Call1963153114
(+50)
87.12%
(-2.18%)
0.21257917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners