Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$16.94 +0.01 (+0.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.00 +0.05 (+0.32%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$15.00$0.044Put5050 - 16
(+0)
61.25%
(+2.89%)
-0.0691651
5/30/2025$15.00$2.008Call2712 - 21
(+0)
61.25%
(+2.89%)
0.9316194
5/30/2025$15.50$0.072Put1015050138
(+0)
55.06%
(+2.14%)
-0.1129326
5/30/2025$15.50$1.536Call5 - - 7
(+0)
55.06%
(+2.14%)
0.8881841
5/30/2025$16.00$0.127Put23 - - 492
(+5)
49.87%
(+1.44%)
-0.19174
5/30/2025$16.00$1.091Call2511173369
(+3)
49.87%
(+1.44%)
0.8101119
5/30/2025$16.50$0.237Put223167 - 332
(+2)
46.30%
(+0.90%)
-0.32456737
5/30/2025$16.50$0.701Call12688268
(+25)
46.30%
(+0.90%)
0.67865520
5/30/2025$17.00$0.444Put63120334636
(+20)
45.05%
(+0.77%)
-0.505117120
5/30/2025$17.00$0.406Call320212761604
(+62)
45.05%
(+0.14%)
0.50009774
5/30/2025$17.50$0.763Put4061001551180
(+0)
46.07%
(+1.07%)
-0.68026822
5/30/2025$17.50$0.223Call47614331250
(+4)
46.07%
(+1.07%)
0.32669424
5/30/2025$18.00$1.166Put27 - 121378
(+0)
48.50%
(+1.57%)
-0.80709512
5/30/2025$18.00$0.122Call222 - 130901
(+23)
48.50%
(+1.57%)
0.2005816
5/30/2025$18.50$0.069Call7 - 2368
(-14)
51.55%
(+2.11%)
0.1215884
5/30/2025$19.00$0.041Call1 - - 1043
(+1)
54.77%
(+2.62%)
0.0744251
5/30/2025$20.00$3.066Put1 - 10
(+0)
61.10%
(+3.51%)
-0.9751291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners