Free Trial

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$27.66 +0.69 (+2.54%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$27.68 +0.02 (+0.05%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.63%, with a year-to-date return of -5.48%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $27.67 with a market cap of $4.17 billion and volume of 485,528 shares. Five years ago, the stock traded at $6.17, representing a 348.38% increase over that period. At the time, it had a market cap of $927.24 million and a volume of 76,061 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.44%
1 Month
Performance
+1.68%
3 Month
Performance
+6.16%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+58.63%
5 Year
Performance
+348.38%

TGS Stock Chart for Saturday, July, 26, 2025

Transportadora De Gas Sa Ord B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.02$27.67
+2.41%
$27.97$26.59485,528 shs$4.17 billion
07/24/2025$26.58$27.02
+1.65%
$27.03$25.64233,619 shs$4.07 billion
07/23/2025$25.44$26.58
+4.49%
$26.75$25.33207,225 shs$4.00 billion
07/22/2025$25.75$25.44
-1.22%
$26.08$25.16404,268 shs$3.83 billion
07/21/2025$26.03$25.75
-1.08%
$26.25$25.54304,912 shs$3.88 billion
07/18/2025$26.17$26.03
-0.53%
$26.91$25.96176,853 shs$3.92 billion
07/17/2025$25.77$26.17
+1.56%
$26.57$25.60213,572 shs$3.94 billion
07/16/2025$25.98$25.77
-0.79%
$26.19$25.35269,376 shs$3.88 billion
07/15/2025$25.21$25.98
+3.03%
$26.16$24.62388,198 shs$3.91 billion
07/14/2025$24.75$25.21
+1.86%
$25.51$24.07522,291 shs$3.80 billion
07/11/2025$26.35$24.75
-6.07%
$26.51$24.47437,982 shs$3.73 billion
07/10/2025$27.01$26.35
-2.44%
$27.05$26.30295,268 shs$3.97 billion
07/09/2025$27.86$27.01
-3.05%
$28.17$26.70363,540 shs$4.07 billion
07/08/2025$26.40$27.86
+5.53%
$28.08$26.18357,434 shs$4.19 billion
07/07/2025$27.09$26.40
-2.55%
$26.98$26.21524,730 shs$3.97 billion
07/04/2025$27.09$27.09$27.69$26.41229,598 shs$4.08 billion
07/03/2025$26.55$27.09
+2.03%
$27.69$26.41229,598 shs$4.08 billion
07/02/2025$26.01$26.55
+2.06%
$27.01$26.03347,333 shs$4.00 billion
07/01/2025$25.90$26.01
+0.44%
$26.44$25.40583,626 shs$3.92 billion
06/30/2025$27.31$25.90
-5.16%
$26.94$25.51423,940 shs$3.90 billion
06/27/2025$27.21$27.31
+0.37%
$27.72$26.75596,517 shs$4.11 billion
06/26/2025$26.64$27.21
+2.14%
$27.49$26.65579,130 shs$4.10 billion
06/25/2025$27.59$26.64
-3.43%
$28.30$26.63254,221 shs$4.01 billion

This page (NYSE:TGS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners