Free Trial

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$27.09 +0.54 (+2.03%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$27.15 +0.06 (+0.23%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.47%, with a year-to-date return of -7.45%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $27.09 with a market cap of $4.08 billion and volume of 229,598 shares. Five years ago, the stock traded at $5.60, representing a 383.75% increase over that period. At the time, it had a market cap of $861.45 million and a volume of 195,200 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+0.30%
3 Month
Performance
+15.29%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+47.47%
5 Year
Performance
+383.75%

TGS Stock Chart for Friday, July, 4, 2025

Transportadora De Gas Sa Ord B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.09$27.09$27.69$26.41229,598 shs$4.08 billion
07/03/2025$26.55$27.09
+2.03%
$27.69$26.41229,598 shs$4.08 billion
07/02/2025$26.01$26.55
+2.06%
$27.01$26.03347,333 shs$4.00 billion
07/01/2025$25.90$26.01
+0.44%
$26.44$25.40583,626 shs$3.92 billion
06/30/2025$27.31$25.90
-5.16%
$26.94$25.51423,940 shs$3.90 billion
06/27/2025$27.21$27.31
+0.37%
$27.72$26.75596,517 shs$4.11 billion
06/26/2025$26.64$27.21
+2.14%
$27.49$26.65579,130 shs$4.10 billion
06/25/2025$27.59$26.64
-3.43%
$28.30$26.63254,221 shs$4.01 billion
06/24/2025$26.85$27.59
+2.75%
$27.91$26.75287,448 shs$4.15 billion
06/23/2025$27.40$26.85
-2.02%
$27.76$26.29752,944 shs$4.04 billion
06/20/2025$28.82$27.40
-4.93%
$29.00$27.10496,941 shs$4.13 billion
06/19/2025$28.82$28.82$29.50$27.82543,880 shs$4.34 billion
06/18/2025$27.77$28.82
+3.80%
$29.50$27.82543,880 shs$4.34 billion
06/17/2025$27.89$27.77
-0.44%
$28.34$27.26603,479 shs$4.18 billion
06/16/2025$27.78$27.89
+0.40%
$28.26$27.46251,357 shs$4.20 billion
06/13/2025$28.92$27.78
-3.94%
$29.06$27.39291,657 shs$4.18 billion
06/12/2025$28.39$28.92
+1.86%
$28.99$28.11136,826 shs$4.35 billion
06/11/2025$28.26$28.39
+0.48%
$28.65$27.75287,740 shs$4.27 billion
06/10/2025$27.19$28.26
+3.91%
$29.03$27.26324,023 shs$4.25 billion
06/09/2025$27.76$27.19
-2.04%
$28.19$27.07263,282 shs$4.09 billion
06/06/2025$27.12$27.76
+2.35%
$28.11$26.87198,564 shs$4.18 billion
06/05/2025$27.01$27.12
+0.40%
$27.58$26.89318,003 shs$4.08 billion
06/04/2025$28.11$27.01
-3.91%
$28.70$26.96312,508 shs$4.07 billion
06/03/2025$28.01$28.11
+0.36%
$28.88$27.73192,944 shs$4.23 billion

This page (NYSE:TGS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners