Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History $28.92 +0.44 (+1.54%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock Transportadora de Gas del Sur Stock Price Performance The Transportadora de Gas del Sur (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.37%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 2.59%, reflecting recent market activity. As of the latest close, Transportadora de Gas del Sur traded at $28.92 with a market cap of $4.35 billion and volume of 136,826 shares. Five years ago, the stock traded at $5.64, representing a 412.77% increase over that period. At the time, it had a market cap of $862.98 million and a volume of 154,041 shares. Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.19%1 Month Performance-2.59%3 Month Performance+13.59%Year-To-Date Performance-1.20%1 Year Performance+52.37%5 Year Performance+412.77% TGS Stock Chart for Friday, June, 13, 2025 TGS Chart by TradingView Transportadora de Gas del Sur Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$28.39$28.92+1.86%$28.99$28.11136,826 shs$4.35 billion06/11/2025$28.26$28.39+0.48%$28.65$27.75287,740 shs$4.27 billion06/10/2025$27.19$28.26+3.91%$29.03$27.26324,023 shs$4.25 billion06/09/2025$27.76$27.19-2.04%$28.19$27.07263,282 shs$4.09 billion06/06/2025$27.12$27.76+2.35%$28.11$26.87198,564 shs$4.18 billion06/05/2025$27.01$27.12+0.40%$27.58$26.89318,003 shs$4.08 billion06/04/2025$28.11$27.01-3.91%$28.70$26.96312,508 shs$4.07 billion06/03/2025$28.01$28.11+0.36%$28.88$27.73192,944 shs$4.23 billion06/02/2025$28.11$28.01-0.37%$28.57$27.84252,069 shs$4.22 billion05/30/2025$29.01$28.11-3.09%$28.80$27.79287,435 shs$4.23 billion Get the Latest News and Ratings for TGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$30.73$29.01-5.61%$31.10$28.91189,329 shs$4.37 billion05/28/2025$30.75$30.73-0.08%$30.98$29.25358,235 shs$4.63 billion05/27/2025$31.11$30.75-1.14%$31.52$30.68200,863 shs$4.63 billion05/26/2025$31.11$31.11$31.72$30.01288,331 shs$4.68 billion05/23/2025$30.78$31.11+1.08%$31.72$30.01288,331 shs$4.68 billion05/22/2025$30.69$30.78+0.28%$30.90$30.20327,383 shs$4.63 billion05/21/2025$31.48$30.69-2.50%$32.06$30.51407,896 shs$4.62 billion05/20/2025$31.90$31.48-1.32%$32.33$31.41218,894 shs$4.74 billion05/19/2025$30.76$31.90+3.70%$32.81$30.68627,400 shs$4.80 billion05/16/2025$31.31$30.76-1.75%$31.51$30.57317,670 shs$4.63 billion05/15/2025$29.99$31.31+4.40%$31.51$29.56526,135 shs$4.71 billion05/14/2025$29.69$29.99+1.01%$30.29$28.87594,274 shs$4.52 billion05/13/2025$28.99$29.69+2.42%$30.07$29.03281,903 shs$4.47 billion05/12/2025$27.87$28.99+4.02%$29.33$28.00374,407 shs$4.36 billion Related Companies EBR Stock Chart LNT Stock Chart EVRG Stock Chart WES Stock Chart KEP Stock Chart SBS Stock Chart TLN Stock Chart DTM Stock Chart WTRG Stock Chart ELPC Stock Chart Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transportadora de Gas del Sur S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transportadora de Gas del Sur With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TGS Stock Free TGS Stock Alerts