Free Trial

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$23.11 +0.61 (+2.72%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$23.16 +0.05 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of -21.04%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $23.11 with a market cap of $3.48 billion and volume of 576,738 shares. Five years ago, the stock traded at $4.20, representing a 450.26% increase over that period. At the time, it had a market cap of $642.64 million and a volume of 123,131 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.19%
1 Month
Performance
-11.71%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-21.04%
1 Year
Performance
+12.90%
5 Year
Performance
+450.26%

TGS Stock Chart for Thursday, September, 25, 2025

Transportadora De Gas Sa Ord B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$22.51$23.11
+2.69%
$24.50$22.96576,738 shs$3.48 billion
09/23/2025$22.79$22.51
-1.23%
$23.68$22.47780,706 shs$3.39 billion
09/22/2025$20.60$22.79
+10.61%
$23.73$21.99718,346 shs$3.43 billion
09/19/2025$20.18$20.60
+2.08%
$20.93$19.741.33 million shs$3.10 billion
09/18/2025$22.05$20.18
-8.47%
$22.01$20.05886,997 shs$3.04 billion
09/17/2025$22.21$22.05
-0.73%
$22.51$21.75640,240 shs$3.32 billion
09/16/2025$21.25$22.21
+4.52%
$22.33$21.47813,988 shs$3.34 billion
09/15/2025$21.24$21.25
+0.05%
$22.00$21.09611,538 shs$3.20 billion
09/12/2025$22.52$21.24
-5.68%
$22.65$21.01386,047 shs$3.20 billion
09/11/2025$23.36$22.52
-3.59%
$24.01$22.33408,736 shs$3.39 billion
09/10/2025$22.18$23.36
+5.32%
$23.74$22.24515,427 shs$3.52 billion
09/09/2025$21.31$22.18
+4.09%
$22.90$21.571.41 million shs$3.34 billion
09/08/2025$26.41$21.31
-19.32%
$22.60$20.452.04 million shs$3.21 billion
09/05/2025$26.47$26.41
-0.23%
$27.13$25.83522,826 shs$3.98 billion
09/04/2025$25.61$26.47
+3.38%
$26.86$25.40590,120 shs$3.99 billion
09/03/2025$26.31$25.61
-2.68%
$26.64$25.45267,877 shs$3.85 billion
09/02/2025$27.21$26.31
-3.30%
$26.76$25.28698,961 shs$3.96 billion
09/01/2025$27.21$27.21$27.58$27.03407,876 shs$4.10 billion
08/29/2025$27.55$27.21
-1.24%
$27.58$27.03407,876 shs$4.10 billion
08/28/2025$26.87$27.55
+2.54%
$28.34$27.01835,872 shs$4.15 billion
08/27/2025$27.15$26.87
-1.04%
$27.38$26.35519,280 shs$4.04 billion
08/26/2025$26.18$27.15
+3.72%
$27.36$25.98480,258 shs$4.09 billion
08/25/2025$27.97$26.18
-6.40%
$27.72$25.83749,007 shs$3.94 billion

This page (NYSE:TGS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners