Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History $27.66 +0.69 (+2.54%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$27.68 +0.02 (+0.05%) As of 07/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock Transportadora De Gas Sa Ord B Stock Price Performance The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.63%, with a year-to-date return of -5.48%. In the past month, the stock has increased 1.68%, reflecting recent market activity. As of the latest close, Transportadora De Gas Sa Ord B traded at $27.67 with a market cap of $4.17 billion and volume of 485,528 shares. Five years ago, the stock traded at $6.17, representing a 348.38% increase over that period. At the time, it had a market cap of $927.24 million and a volume of 76,061 shares. Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.44%1 Month Performance+1.68%3 Month Performance+6.16%Year-To-Date Performance-5.48%1 Year Performance+58.63%5 Year Performance+348.38% TGS Stock Chart for Saturday, July, 26, 2025 TGS Chart by TradingView Transportadora De Gas Sa Ord B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$27.02$27.67+2.41%$27.97$26.59485,528 shs$4.17 billion07/24/2025$26.58$27.02+1.65%$27.03$25.64233,619 shs$4.07 billion07/23/2025$25.44$26.58+4.49%$26.75$25.33207,225 shs$4.00 billion07/22/2025$25.75$25.44-1.22%$26.08$25.16404,268 shs$3.83 billion07/21/2025$26.03$25.75-1.08%$26.25$25.54304,912 shs$3.88 billion07/18/2025$26.17$26.03-0.53%$26.91$25.96176,853 shs$3.92 billion07/17/2025$25.77$26.17+1.56%$26.57$25.60213,572 shs$3.94 billion07/16/2025$25.98$25.77-0.79%$26.19$25.35269,376 shs$3.88 billion07/15/2025$25.21$25.98+3.03%$26.16$24.62388,198 shs$3.91 billion07/14/2025$24.75$25.21+1.86%$25.51$24.07522,291 shs$3.80 billion Get the Latest News and Ratings for TGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$26.35$24.75-6.07%$26.51$24.47437,982 shs$3.73 billion07/10/2025$27.01$26.35-2.44%$27.05$26.30295,268 shs$3.97 billion07/09/2025$27.86$27.01-3.05%$28.17$26.70363,540 shs$4.07 billion07/08/2025$26.40$27.86+5.53%$28.08$26.18357,434 shs$4.19 billion07/07/2025$27.09$26.40-2.55%$26.98$26.21524,730 shs$3.97 billion07/04/2025$27.09$27.09$27.69$26.41229,598 shs$4.08 billion07/03/2025$26.55$27.09+2.03%$27.69$26.41229,598 shs$4.08 billion07/02/2025$26.01$26.55+2.06%$27.01$26.03347,333 shs$4.00 billion07/01/2025$25.90$26.01+0.44%$26.44$25.40583,626 shs$3.92 billion06/30/2025$27.31$25.90-5.16%$26.94$25.51423,940 shs$3.90 billion06/27/2025$27.21$27.31+0.37%$27.72$26.75596,517 shs$4.11 billion06/26/2025$26.64$27.21+2.14%$27.49$26.65579,130 shs$4.10 billion06/25/2025$27.59$26.64-3.43%$28.30$26.63254,221 shs$4.01 billion Related Companies WES Stock Chart TLN Stock Chart SBS Stock Chart DTM Stock Chart WTRG Stock Chart OKLO Stock Chart ELPC Stock Chart BEP Stock Chart KNTK Stock Chart CWEN Stock Chart Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transportadora De Gas Sa Ord B Please log in to your account or sign up in order to add this asset to your watchlist. Share Transportadora De Gas Sa Ord B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGS Stock Alerts