Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$183.11 -1.42 (-0.77%)
As of 02:11 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.196Put4 - - 1536
(+0)
38.71%
(+0.42%)
-0.0290251
9/19/2025$160.00$0.336Put4 - - 454
(-14)
36.35%
(+0.28%)
-0.0487381
9/19/2025$160.00$25.224Call11 - 58
(+0)
36.36%
(+0.30%)
0.9508411
9/19/2025$185.00$5.166Call2,31010 - 3836
(+20)
28.70%
(-0.52%)
0.51263980
9/19/2025$190.00$3.089Call2,0011 - 1349
(+20)
28.51%
(-0.60%)
0.36448488
9/19/2025$195.00$1.767Call211320
(+0)
28.81%
(-0.61%)
0.2399782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners