Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$168.77 +1.49 (+0.89%)
As of 05/20/2025 03:58 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$30.316Call32 - 73
(+0)
51.21%
(+1.76%)
0.9107932
6/20/2025$145.00$1.491Put55 - 111011
(+238)
48.15%
(+1.54%)
-0.1218475
6/20/2025$150.00$2.037Put5 - 5355
(+160)
45.24%
(+1.29%)
-0.1646131
6/20/2025$155.00$2.806Put16215210262
(+103)
42.51%
(+1.05%)
-0.22184621
6/20/2025$160.00$3.895Put122510540
(+11)
40.17%
(+0.90%)
-0.29667817
6/20/2025$165.00$5.428Put10 - 1083
(+61)
37.91%
(+0.48%)
-0.3904122
6/20/2025$165.00$9.702Call8531 - 171
(+2)
37.91%
(+0.48%)
0.61420430
6/20/2025$170.00$7.534Put7 - 72
(+2)
36.27%
(+0.19%)
-0.4994822
6/20/2025$170.00$6.803Call1313 - 484
(+1)
36.27%
(+0.19%)
0.5071334
6/20/2025$175.00$10.313Put44 - 0
(+0)
35.22%
(-0.07%)
-0.6138881
6/20/2025$175.00$4.561Call3131 - 151
(+41)
35.22%
(-0.07%)
0.3954037
6/20/2025$180.00$2.970Call1312 - 527
(+2)
34.83%
(-0.25%)
0.2928056
6/20/2025$185.00$1.921Call21136
(+31)
35.03%
(-0.34%)
0.2094752
6/20/2025$190.00$1.258Call11 - 10123
(+0)
35.70%
(-0.36%)
0.1477852
6/20/2025$200.00$0.582Call22 - 563
(+0)
37.91%
(-0.26%)
0.0747822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners