Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$143.02 +4.67 (+3.38%)
As of 03:59 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.351Put10 - - 814
(-354)
63.69%
(+6.82%)
-0.0437911
5/16/2025$120.00$0.571Put71 - 61234
(+15)
59.66%
(+5.75%)
-0.070066
5/16/2025$120.00$23.819Call2 - 289
(+6)
59.66%
(+5.75%)
0.9285671
5/16/2025$125.00$0.932Put734449
(-6)
55.81%
(+4.61%)
-0.1110656
5/16/2025$125.00$19.191Call2111293
(-7)
55.81%
(+4.61%)
0.8876392
5/16/2025$130.00$1.518Put35826151
(+95)
52.16%
(+3.39%)
-0.17333813
5/16/2025$130.00$14.787Call2 - - 355
(-221)
52.16%
(+3.39%)
0.8254952
5/16/2025$135.00$2.458Put1054121
(-3)
48.78%
(+2.08%)
-0.2638459
5/16/2025$135.00$10.736Call9721635
(+9)
48.78%
(+2.08%)
0.7352224
5/16/2025$140.00$3.922Put1 - - 78
(-31)
45.74%
(+0.70%)
-0.3861581
5/16/2025$140.00$7.209Call485151334538
(+231)
45.74%
(+0.70%)
0.61328972
5/16/2025$145.00$6.097Put66 - 92
(+6)
43.19%
(-0.66%)
-0.5339112
5/16/2025$145.00$4.388Call29222166
(+17)
43.19%
(-0.66%)
0.46611513
5/16/2025$150.00$9.099Put1 - 1124
(+0)
41.27%
(-1.88%)
-0.6859991
5/16/2025$150.00$2.392Call41344072323
(+112)
41.27%
(-1.88%)
0.31484463
5/16/2025$155.00$1.177Call8 - 81570
(+6)
40.10%
(-2.82%)
0.1876674
5/16/2025$160.00$0.539Call15961159
(+0)
39.68%
(-3.41%)
0.1008435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners