Free Trial

Tenet Healthcare (THC) Options Chain & Prices

Tenet Healthcare logo
$165.70 +2.28 (+1.40%)
As of 08/8/2025 03:58 PM Eastern

THC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$0.148Put3 - - 345
(+0)
64.29%
(+2.06%)
-0.026392
8/15/2025$145.00$0.229Put4 - 3412
(-6)
57.31%
(+2.11%)
-0.0425443
8/15/2025$150.00$0.375Put3 - 3434
(+0)
50.54%
(+2.07%)
-0.0721483
8/15/2025$160.00$1.292Put99 - 453
(-7)
38.35%
(+0.77%)
-0.243522
8/15/2025$160.00$7.144Call33111873
(-2)
38.35%
(+0.84%)
0.7577175
8/15/2025$165.00$3.584Call1,05611421808
(+4)
34.26%
(-1.27%)
0.55291945
8/15/2025$170.00$1.459Call65 - 1915
(+0)
33.35%
(-3.62%)
0.3065683
8/15/2025$175.00$0.582Call5122480
(-1)
35.41%
(-5.07%)
0.1444984
8/15/2025$180.00$0.259Call1 - - 5414
(+0)
38.80%
(-5.66%)
0.0688571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners