Free Trial

Thor Industries (THO) Stock Chart & Stock Price History

Thor Industries logo
$94.93 -0.91 (-0.95%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$95.02 +0.09 (+0.09%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thor Industries Stock Price Performance

The Thor Industries (THO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of -0.82%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Thor Industries traded at $94.93 with a market cap of $5.05 billion and volume of 491,847 shares. Five years ago, the stock traded at $110.02, representing a 13.72% decrease over that period. At the time, it had a market cap of $5.99 billion and a volume of 795,958 shares.

Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+1.89%
3 Month
Performance
+24.12%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-5.78%
5 Year
Performance
-13.72%

THO Stock Chart for Saturday, August, 9, 2025

Thor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$95.83$94.93
-0.94%
$96.56$94.75491,847 shs$5.05 billion
08/07/2025$95.26$95.83
+0.60%
$95.94$93.75562,941 shs$5.10 billion
08/06/2025$94.27$95.26
+1.04%
$95.51$93.38497,312 shs$5.07 billion
08/05/2025$93.28$94.27
+1.06%
$95.57$92.00555,269 shs$5.02 billion
08/04/2025$91.08$93.28
+2.42%
$93.77$91.24356,237 shs$4.96 billion
08/01/2025$90.86$91.08
+0.25%
$92.40$89.30732,726 shs$4.85 billion
07/31/2025$93.99$90.86
-3.33%
$93.43$90.45756,603 shs$4.83 billion
07/30/2025$95.62$93.99
-1.70%
$96.87$92.84764,706 shs$5.00 billion
07/29/2025$95.13$95.62
+0.52%
$96.11$94.57678,871 shs$5.09 billion
07/28/2025$95.30$95.13
-0.18%
$96.09$94.43409,459 shs$5.06 billion
07/25/2025$93.61$95.30
+1.81%
$95.40$93.05360,343 shs$5.07 billion
07/24/2025$96.39$93.61
-2.88%
$95.10$92.76397,994 shs$4.98 billion
07/23/2025$94.51$96.39
+1.99%
$97.32$94.34449,960 shs$5.13 billion
07/22/2025$90.65$94.51
+4.25%
$94.71$91.04753,425 shs$5.03 billion
07/21/2025$89.64$90.65
+1.13%
$91.83$90.26565,754 shs$4.82 billion
07/18/2025$89.75$89.64
-0.12%
$91.38$89.09507,197 shs$4.77 billion
07/17/2025$88.76$89.75
+1.11%
$90.24$88.10545,989 shs$4.77 billion
07/16/2025$89.02$88.76
-0.29%
$90.16$87.74694,178 shs$4.72 billion
07/15/2025$92.22$89.02
-3.47%
$92.79$88.88620,703 shs$4.74 billion
07/14/2025$93.23$92.22
-1.08%
$93.33$91.06380,182 shs$4.91 billion
07/11/2025$94.62$93.23
-1.47%
$93.98$92.57340,139 shs$4.96 billion
07/10/2025$93.17$94.62
+1.56%
$95.43$92.30495,282 shs$5.03 billion
07/09/2025$91.89$93.17
+1.39%
$93.26$90.50782,475 shs$4.96 billion
07/08/2025$91.20$91.89
+0.76%
$93.70$90.75826,863 shs$4.89 billion

This page (NYSE:THO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners