Free Trial

Thor Industries (THO) Stock Chart & Stock Price History

Thor Industries logo
$110.03 +0.31 (+0.28%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thor Industries Stock Price Performance

The Thor Industries (THO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.36%, with a year-to-date return of 14.96%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, Thor Industries traded at $109.75 with a market cap of $5.84 billion and volume of 576,766 shares. Five years ago, the stock traded at $98.57, representing a 11.63% increase over that period. At the time, it had a market cap of $5.52 billion and a volume of 735,935 shares.

Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+15.07%
3 Month
Performance
+34.76%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+3.36%
5 Year
Performance
+11.63%

THO Stock Chart for Friday, August, 29, 2025

Thor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$110.41$109.75
-0.60%
$110.95$107.58576,766 shs$5.84 billion
08/27/2025$109.35$110.41
+0.96%
$110.99$108.64642,522 shs$5.87 billion
08/26/2025$110.97$109.35
-1.45%
$111.46$109.04706,452 shs$5.82 billion
08/25/2025$111.64$110.97
-0.61%
$111.52$110.41572,758 shs$5.90 billion
08/22/2025$104.97$111.64
+6.36%
$112.36$105.11997,862 shs$5.94 billion
08/21/2025$105.62$104.97
-0.61%
$105.31$103.37669,293 shs$5.58 billion
08/20/2025$107.43$105.62
-1.68%
$107.20$105.23612,427 shs$5.62 billion
08/19/2025$106.11$107.43
+1.24%
$108.81$106.35788,345 shs$5.72 billion
08/18/2025$107.56$106.11
-1.35%
$108.08$105.28770,662 shs$5.65 billion
08/15/2025$108.34$107.56
-0.72%
$109.20$107.09663,030 shs$5.72 billion
08/14/2025$109.46$108.34
-1.03%
$108.60$105.581.70 million shs$5.81 billion
08/13/2025$100.87$109.46
+8.52%
$110.24$100.652.29 million shs$5.82 billion
08/12/2025$95.42$100.87
+5.71%
$101.05$96.221.28 million shs$5.37 billion
08/11/2025$94.93$95.42
+0.52%
$95.85$94.30368,028 shs$5.08 billion
08/08/2025$95.83$94.93
-0.94%
$96.56$94.75491,847 shs$5.05 billion
08/07/2025$95.26$95.83
+0.60%
$95.94$93.75562,941 shs$5.10 billion
08/06/2025$94.27$95.26
+1.04%
$95.51$93.38497,312 shs$5.07 billion
08/05/2025$93.28$94.27
+1.06%
$95.57$92.00555,269 shs$5.02 billion
08/04/2025$91.08$93.28
+2.42%
$93.77$91.24356,237 shs$4.96 billion
08/01/2025$90.86$91.08
+0.25%
$92.40$89.30732,726 shs$4.85 billion
07/31/2025$93.99$90.86
-3.33%
$93.43$90.45756,603 shs$4.83 billion
07/30/2025$95.62$93.99
-1.70%
$96.87$92.84764,706 shs$5.00 billion
07/29/2025$95.13$95.62
+0.52%
$96.11$94.57678,871 shs$5.09 billion
07/28/2025$95.30$95.13
-0.18%
$96.09$94.43409,459 shs$5.06 billion

This page (NYSE:THO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners