Free Trial

TreeHouse Foods (THS) Options Chain & Prices

TreeHouse Foods logo
$20.52 -0.75 (-3.53%)
Closing price 03:59 PM Eastern
Extended Trading
$20.50 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

THS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.333Put35150 - 1375
(+140)
104.22%
(+7.37%)
-0.138639
10/17/2025$17.50$4.262Call195293526
(+0)
104.22%
(+7.37%)
0.86409651
10/17/2025$20.00$0.855Put16 - 16217
(+0)
90.21%
(+5.75%)
-0.318365
10/17/2025$20.00$2.285Call15289367199
(+240)
90.21%
(+5.75%)
0.68560845
10/17/2025$22.50$2.183Put52121
(+0)
92.48%
(+3.91%)
-0.5736355
10/17/2025$22.50$1.109Call1,4681,0491671812
(+597)
92.48%
(+3.91%)
0.432151116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners