Free Trial

TreeHouse Foods (THS) Options Chain & Prices

TreeHouse Foods logo
$19.67 +2.02 (+11.44%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$19.71 +0.04 (+0.20%)
As of 08/22/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

THS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.50$0.286Put2431857
(+8)
49.98%
(+3.65%)
-0.18208814
9/19/2025$17.50$2.442Call1311228
(+1)
49.98%
(+3.65%)
0.816282
9/19/2025$20.00$0.734Call1 - 1134
(+0)
40.87%
(-7.86%)
0.4618031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:THS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners