Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$21.26 +0.32 (+1.52%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$21.27 +0.01 (+0.06%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.52%, with a year-to-date return of 80.77%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, TIM traded at $21.26 with a market cap of $10.29 billion and volume of 422,011 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+2.30%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+80.77%
1 Year
Performance
+28.52%

TIMB Stock Chart for Monday, September, 15, 2025

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$20.89$21.26
+1.76%
$21.30$20.88422,011 shs$10.29 billion
09/11/2025$20.78$20.89
+0.55%
$21.07$20.84389,238 shs$10.11 billion
09/10/2025$20.93$20.78
-0.72%
$21.04$20.71963,578 shs$10.06 billion
09/09/2025$21.00$20.93
-0.35%
$21.01$20.76562,640 shs$10.13 billion
09/08/2025$21.28$21.00
-1.30%
$21.12$20.83233,344 shs$10.17 billion
09/05/2025$20.84$21.28
+2.11%
$21.35$21.09592,153 shs$10.30 billion
09/04/2025$20.77$20.84
+0.34%
$20.91$20.65778,059 shs$10.09 billion
09/03/2025$20.73$20.77
+0.17%
$21.09$20.691.17 million shs$10.05 billion
09/02/2025$21.07$20.73
-1.63%
$21.05$20.661.49 million shs$10.04 billion
09/01/2025$21.07$21.07$21.41$20.98321,838 shs$10.20 billion
08/29/2025$21.45$21.07
-1.74%
$21.41$20.98321,838 shs$10.20 billion
08/28/2025$21.29$21.45
+0.72%
$21.57$21.23296,112 shs$10.38 billion
08/27/2025$21.06$21.29
+1.13%
$21.31$20.94635,633 shs$10.31 billion
08/26/2025$21.15$21.06
-0.44%
$21.32$21.03426,198 shs$10.19 billion
08/25/2025$20.93$21.15
+1.08%
$21.36$20.88254,995 shs$10.24 billion
08/22/2025$20.53$20.93
+1.91%
$21.08$20.65293,484 shs$10.13 billion
08/21/2025$20.43$20.53
+0.52%
$20.56$20.28781,049 shs$9.94 billion
08/20/2025$20.30$20.43
+0.64%
$20.60$20.36462,204 shs$9.89 billion
08/19/2025$20.61$20.30
-1.54%
$20.49$20.28220,244 shs$9.83 billion
08/18/2025$20.78$20.61
-0.80%
$20.82$20.59265,814 shs$9.98 billion
08/15/2025$20.56$20.78
+1.09%
$20.83$20.52283,420 shs$10.06 billion
08/14/2025$20.40$20.56
+0.76%
$20.74$20.42244,365 shs$9.95 billion

This page (NYSE:TIMB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners