Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$19.25 +0.45 (+2.39%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$19.24 -0.01 (-0.05%)
As of 08/4/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 63.69%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, TIM traded at $19.25 with a market cap of $9.32 billion and volume of 354,179 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
-6.69%
3 Month
Performance
+18.46%
Year-To-Date
Performance
+63.69%
1 Year
Performance
+28.42%

TIMB Stock Chart for Tuesday, August, 5, 2025

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.80$19.25
+2.39%
$19.34$18.90354,179 shs$9.32 billion
08/01/2025$18.43$18.80
+2.01%
$19.03$18.70309,624 shs$9.10 billion
07/31/2025$18.03$18.43
+2.22%
$18.60$18.02288,431 shs$8.92 billion
07/30/2025$17.92$18.03
+0.59%
$18.25$17.65332,355 shs$8.73 billion
07/29/2025$17.82$17.92
+0.58%
$17.95$17.70327,943 shs$8.68 billion
07/28/2025$18.03$17.82
-1.14%
$17.99$17.69383,818 shs$8.63 billion
07/25/2025$18.11$18.03
-0.46%
$18.09$17.95357,820 shs$8.73 billion
07/24/2025$18.13$18.11
-0.11%
$18.14$17.94393,681 shs$8.77 billion
07/23/2025$17.85$18.13
+1.59%
$18.15$17.77421,933 shs$8.78 billion
07/22/2025$18.16$17.85
-1.71%
$18.25$17.73876,212 shs$8.64 billion
07/21/2025$18.24$18.16
-0.47%
$18.38$18.12614,455 shs$8.79 billion
07/18/2025$18.57$18.24
-1.77%
$18.54$18.20365,713 shs$8.83 billion
07/17/2025$18.68$18.57
-0.61%
$18.63$18.45308,778 shs$8.99 billion
07/16/2025$18.61$18.68
+0.39%
$18.71$18.46535,575 shs$9.05 billion
07/15/2025$18.63$18.61
-0.08%
$18.67$18.45352,509 shs$9.01 billion
07/14/2025$19.00$18.63
-1.97%
$18.82$18.55451,278 shs$9.02 billion
07/11/2025$19.33$19.00
-1.68%
$19.32$18.95622,652 shs$9.20 billion
07/10/2025$19.45$19.33
-0.64%
$19.47$18.92473,140 shs$9.36 billion
07/09/2025$19.90$19.45
-2.26%
$19.80$19.40574,556 shs$9.42 billion
07/08/2025$20.41$19.90
-2.50%
$20.23$19.69456,746 shs$9.63 billion
07/07/2025$20.63$20.41
-1.07%
$20.70$20.26610,282 shs$9.88 billion
07/04/2025$20.63$20.63$20.78$20.48844,435 shs$9.99 billion

This page (NYSE:TIMB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners