Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$16.44 -0.24 (-1.41%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TIM Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+4.56%
3 Month
Performance
+25.65%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+41.41%
1 Year
Performance
-2.86%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

TIMB Stock Chart for Thursday, May, 1, 2025

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.60$16.63
+0.18%
$16.80$16.47321,528 shs$8.05 billion
04/29/2025$16.44$16.60
+0.97%
$16.80$16.46319,268 shs$8.04 billion
04/28/2025$16.27$16.44
+1.04%
$16.48$16.32181,511 shs$7.96 billion
04/25/2025$16.32$16.27
-0.31%
$16.46$16.06443,585 shs$7.88 billion
04/24/2025$15.93$16.32
+2.45%
$16.41$16.08195,695 shs$7.90 billion
04/23/2025$15.63$15.93
+1.95%
$16.03$15.78562,811 shs$7.71 billion
04/22/2025$15.35$15.63
+1.80%
$15.72$15.52169,136 shs$7.57 billion
04/21/2025$15.36$15.35
-0.03%
$15.45$15.22198,709 shs$7.43 billion
04/18/2025$15.36$15.36$15.40$14.97244,541 shs$7.43 billion
04/17/2025$14.92$15.36
+2.92%
$15.40$14.97244,541 shs$7.43 billion
04/16/2025$14.94$14.92
-0.15%
$15.10$14.67379,877 shs$7.22 billion
04/15/2025$14.97$14.94
-0.18%
$15.01$14.81661,689 shs$7.23 billion
04/14/2025$14.84$14.97
+0.85%
$15.02$14.80469,005 shs$7.25 billion
04/11/2025$14.45$14.84
+2.73%
$14.85$14.46659,429 shs$7.19 billion
04/10/2025$15.28$14.45
-5.44%
$14.62$14.18622,211 shs$7.00 billion
04/09/2025$14.53$15.28
+5.20%
$15.29$14.33744,541 shs$7.40 billion
04/09/2025$14.53$15.28
+5.20%
$15.29$14.33744,541 shs$7.40 billion
04/08/2025$14.57$14.53
-0.27%
$14.99$14.45559,175 shs$7.03 billion
04/08/2025$14.57$14.53
-0.27%
$14.99$14.45559,175 shs$7.03 billion
04/07/2025$15.23$14.57
-4.35%
$15.12$14.46670,051 shs$7.05 billion
04/04/2025$16.51$15.23
-7.74%
$15.84$15.14720,636 shs$7.37 billion
04/03/2025$15.96$16.51
+3.41%
$16.72$16.30657,774 shs$7.99 billion
04/02/2025$15.91$15.96
+0.35%
$16.06$15.87639,175 shs$7.73 billion
04/01/2025$15.65$15.91
+1.64%
$15.96$15.63507,902 shs$7.70 billion
03/31/2025$15.42$15.65
+1.49%
$15.72$15.43736,753 shs$7.58 billion

This page (NYSE:TIMB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners