Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$21.15 +0.20 (+0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$21.65 +0.50 (+2.38%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.49%, with a year-to-date return of 79.85%. In the past month, the stock has increased 17.34%, reflecting recent market activity.

As of the latest close, TIM traded at $20.93 with a market cap of $10.13 billion and volume of 293,484 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+17.34%
3 Month
Performance
+24.38%
Year-To-Date
Performance
+79.85%
1 Year
Performance
+27.49%

TIMB Stock Chart for Monday, August, 25, 2025

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.93$21.15
+1.08%
$21.36$20.88254,995 shs$10.24 billion
08/22/2025$20.53$20.93
+1.91%
$21.08$20.65293,484 shs$10.13 billion
08/21/2025$20.43$20.53
+0.52%
$20.56$20.28781,049 shs$9.94 billion
08/20/2025$20.30$20.43
+0.64%
$20.60$20.36462,204 shs$9.89 billion
08/19/2025$20.61$20.30
-1.54%
$20.49$20.28220,244 shs$9.83 billion
08/18/2025$20.78$20.61
-0.80%
$20.82$20.59265,814 shs$9.98 billion
08/15/2025$20.56$20.78
+1.09%
$20.83$20.52283,420 shs$10.06 billion
08/14/2025$20.40$20.56
+0.76%
$20.74$20.42244,365 shs$9.95 billion
08/13/2025$20.52$20.40
-0.58%
$20.46$20.20672,039 shs$9.93 billion
08/12/2025$20.94$20.52
-1.99%
$20.90$20.34517,064 shs$9.93 billion
08/11/2025$20.63$20.94
+1.48%
$21.03$20.74433,356 shs$10.14 billion
08/08/2025$20.26$20.63
+1.83%
$20.74$20.30354,801 shs$9.99 billion
08/07/2025$19.75$20.26
+2.61%
$20.31$19.87402,437 shs$9.81 billion
08/06/2025$19.62$19.75
+0.66%
$19.87$19.61511,687 shs$9.56 billion
08/05/2025$19.25$19.62
+1.90%
$19.66$19.41252,425 shs$9.50 billion
08/04/2025$18.80$19.25
+2.39%
$19.34$18.90354,179 shs$9.32 billion
08/01/2025$18.43$18.80
+2.01%
$19.03$18.70309,624 shs$9.10 billion
07/31/2025$18.03$18.43
+2.22%
$18.60$18.02288,431 shs$8.92 billion
07/30/2025$17.92$18.03
+0.59%
$18.25$17.65332,355 shs$8.73 billion
07/29/2025$17.82$17.92
+0.58%
$17.95$17.70327,943 shs$8.68 billion
07/28/2025$18.03$17.82
-1.14%
$17.99$17.69383,818 shs$8.63 billion
07/25/2025$18.11$18.03
-0.46%
$18.09$17.95357,820 shs$8.73 billion
07/24/2025$18.13$18.11
-0.11%
$18.14$17.94393,681 shs$8.77 billion

This page (NYSE:TIMB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners