Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$17.52 +0.10 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$17.51 0.00 (-0.03%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 48.94%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, TIM traded at $17.42 with a market cap of $8.43 billion and volume of 314,892 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+14.10%
3 Month
Performance
+17.43%
Year-To-Date
Performance
+48.94%
1 Year
Performance
+7.85%

TIMB Stock Chart for Wednesday, May, 21, 2025

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.42$17.52
+0.55%
$17.68$17.36282,082 shs$8.48 billion
05/20/2025$17.29$17.42
+0.75%
$17.45$17.14314,892 shs$8.43 billion
05/19/2025$17.41$17.29
-0.69%
$17.46$16.97249,889 shs$8.37 billion
05/16/2025$17.28$17.41
+0.75%
$17.48$17.26217,840 shs$8.43 billion
05/15/2025$17.70$17.28
-2.37%
$17.68$17.22421,141 shs$8.37 billion
05/14/2025$17.38$17.70
+1.84%
$17.83$17.63332,038 shs$8.57 billion
05/13/2025$16.84$17.38
+3.24%
$17.40$16.93358,305 shs$8.41 billion
05/12/2025$17.16$16.84
-1.89%
$16.96$16.72381,884 shs$8.15 billion
05/09/2025$17.19$17.16
-0.19%
$17.33$17.16229,875 shs$8.31 billion
05/08/2025$17.49$17.19
-1.72%
$17.68$17.13317,574 shs$8.32 billion
05/07/2025$17.37$17.49
+0.73%
$17.62$17.37368,538 shs$8.47 billion
05/06/2025$16.25$17.37
+6.87%
$17.39$16.65389,489 shs$8.41 billion
05/05/2025$16.57$16.25
-1.93%
$16.63$16.21249,163 shs$7.87 billion
05/02/2025$16.52$16.57
+0.33%
$16.72$16.53194,919 shs$8.02 billion
05/01/2025$16.63$16.52
-0.69%
$16.72$16.36196,237 shs$8.00 billion
04/30/2025$16.60$16.63
+0.18%
$16.80$16.47321,528 shs$8.05 billion
04/29/2025$16.44$16.60
+0.97%
$16.80$16.46319,268 shs$8.04 billion
04/28/2025$16.27$16.44
+1.04%
$16.48$16.32181,511 shs$7.96 billion
04/25/2025$16.32$16.27
-0.31%
$16.46$16.06443,585 shs$7.88 billion
04/24/2025$15.93$16.32
+2.45%
$16.41$16.08195,695 shs$7.90 billion
04/23/2025$15.63$15.93
+1.95%
$16.03$15.78562,811 shs$7.71 billion
04/22/2025$15.35$15.63
+1.80%
$15.72$15.52169,136 shs$7.57 billion
04/21/2025$15.36$15.35
-0.03%
$15.45$15.22198,709 shs$7.43 billion

This page (NYSE:TIMB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners