Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free TIMB Stock Alerts

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$21.76 +0.27 (+1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$21.59 -0.16 (-0.76%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 84.99%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, TIM traded at $21.50 with a market cap of $10.41 billion and volume of 237,522 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+4.69%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+84.99%
1 Year
Performance
+28.42%

TIMB Stock Chart for Wednesday, September, 17, 2025

TIMB Chart by TradingView

TIM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$21.32$21.50
+0.83%		$21.55$21.37237,522 shs$10.41 billion
09/15/2025$21.26$21.32
+0.31%		$21.47$21.24211,399 shs$10.32 billion
09/12/2025$20.89$21.26
+1.76%		$21.30$20.88422,011 shs$10.29 billion
09/11/2025$20.78$20.89
+0.55%		$21.07$20.84389,238 shs$10.11 billion
09/10/2025$20.93$20.78
-0.72%		$21.04$20.71963,578 shs$10.06 billion
09/09/2025$21.00$20.93
-0.35%		$21.01$20.76562,640 shs$10.13 billion
09/08/2025$21.28$21.00
-1.30%		$21.12$20.83233,344 shs$10.17 billion
09/05/2025$20.84$21.28
+2.11%		$21.35$21.09592,153 shs$10.30 billion
09/04/2025$20.77$20.84
+0.34%		$20.91$20.65778,059 shs$10.09 billion
09/03/2025$20.73$20.77
+0.17%		$21.09$20.691.17 million shs$10.05 billion
09/02/2025$21.07$20.73
-1.63%		$21.05$20.661.49 million shs$10.04 billion
09/01/2025$21.07$21.07$21.41$20.98321,838 shs$10.20 billion
08/29/2025$21.45$21.07
-1.74%		$21.41$20.98321,838 shs$10.20 billion
08/28/2025$21.29$21.45
+0.72%		$21.57$21.23296,112 shs$10.38 billion
08/27/2025$21.06$21.29
+1.13%		$21.31$20.94635,633 shs$10.31 billion
08/26/2025$21.15$21.06
-0.44%		$21.32$21.03426,198 shs$10.19 billion
08/25/2025$20.93$21.15
+1.08%		$21.36$20.88254,995 shs$10.24 billion
08/22/2025$20.53$20.93
+1.91%		$21.08$20.65293,484 shs$10.13 billion
08/21/2025$20.43$20.53
+0.52%		$20.56$20.28781,049 shs$9.94 billion
08/20/2025$20.30$20.43
+0.64%		$20.60$20.36462,204 shs$9.89 billion
08/19/2025$20.61$20.30
-1.54%		$20.49$20.28220,244 shs$9.83 billion
08/18/2025$20.78$20.61
-0.80%		$20.82$20.59265,814 shs$9.98 billion
Related Companies

This page (NYSE:TIMB) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel