Free Trial

Tiga Acquisition (TINV) Stock Chart & Stock Price History

Tiga Acquisition logo
$24.00 +0.28 (+1.18%)
As of 05/23/2025

Tiga Acquisition Stock Price Performance

The Tiga Acquisition (TINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.18%, with a year-to-date return of 31.65%. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, Tiga Acquisition traded at $24.00 with a market cap of $828 million and volume of 1.39 million shares.

Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+13.91%
3 Month
Performance
+33.26%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+159.18%

TINV Stock Chart for Wednesday, May, 28, 2025

Tiga Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.00$24.00$24.08$23.401.39 million shs$828 million
05/26/2025$24.00$24.00$24.08$23.401.39 million shs$828 million
05/23/2025$24.38$23.72
-2.71%
$24.40$23.671.30 million shs$818.34 million
05/22/2025$24.31$24.38
+0.29%
$24.74$24.161.42 million shs$841.11 million
05/21/2025$23.78$24.31
+2.23%
$24.38$23.651.55 million shs$838.70 million
05/20/2025$23.50$23.78
+1.19%
$23.84$23.211.72 million shs$820.41 million
05/19/2025$23.50$23.50$23.90$23.061.78 million shs$810.75 million
05/16/2025$24.10$23.51
-2.45%
$24.38$23.511.46 million shs$811.10 million
05/15/2025$23.83$24.10
+1.13%
$24.22$23.562.27 million shs$831.45 million
05/14/2025$23.99$23.83
-0.67%
$24.55$23.693.82 million shs$822.14 million
05/13/2025$24.00$23.99
-0.04%
$24.48$23.393.25 million shs$827.66 million
05/12/2025$24.00$24.00$24.08$21.033.79 million shs$828 million
05/09/2025$24.03$24.45
+1.75%
$24.80$23.933.17 million shs$843.53 million
05/08/2025$23.36$24.03
+2.87%
$24.20$23.151.45 million shs$829.04 million
05/07/2025$22.84$23.36
+2.28%
$23.37$22.431.81 million shs$805.92 million
05/06/2025$23.15$22.84
-1.34%
$23.45$22.801.63 million shs$787.98 million
05/05/2025$23.15$23.15$23.20$22.501.84 million shs$798.68 million
05/02/2025$21.97$22.25
+1.27%
$22.54$21.811.68 million shs$767.63 million
05/01/2025$21.67$21.97
+1.38%
$22.03$21.141.46 million shs$757.97 million
04/30/2025$21.45$21.67
+1.03%
$21.77$21.351.34 million shs$747.62 million
04/29/2025$21.07$21.45
+1.80%
$21.57$21.101.48 million shs$740.03 million
04/28/2025$21.07$21.07$21.33$20.891.15 million shs$726.92 million

This page (NYSE:TINV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners