Free Trial

Tiga Acquisition (TINV) Stock Chart & Stock Price History

Tiga Acquisition logo
$22.84 -0.31 (-1.34%)
As of 05/5/2025

Tiga Acquisition Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+33.02%
3 Month
Performance
+26.26%
6 Month
Performance
+58.17%
Year-To-Date
Performance
+25.29%
1 Year
Performance
+116.08%
Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter.

TINV Stock Chart for Wednesday, May, 7, 2025

Tiga Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$23.15$22.84
-1.34%
$23.45$22.801.63 million shs$787.98 million
05/05/2025$23.15$23.15$23.20$22.501.84 million shs$798.68 million
05/02/2025$21.97$22.25
+1.27%
$22.54$21.811.68 million shs$767.63 million
05/01/2025$21.67$21.97
+1.38%
$22.03$21.141.46 million shs$757.97 million
04/30/2025$21.45$21.67
+1.03%
$21.77$21.351.34 million shs$747.62 million
04/29/2025$21.07$21.45
+1.80%
$21.57$21.101.48 million shs$740.03 million
04/28/2025$21.07$21.07$21.33$20.891.15 million shs$726.92 million
04/25/2025$20.69$20.83
+0.68%
$21.06$20.531.36 million shs$718.64 million
04/24/2025$19.95$20.69
+3.71%
$21.04$20.001.59 million shs$713.81 million
04/23/2025$19.30$19.95
+3.37%
$20.00$19.392.33 million shs$688.28 million
04/22/2025$19.58$19.30
-1.43%
$19.66$18.931.14 million shs$665.85 million
04/21/2025$19.58$19.58$19.65$18.881.80 million shs$675.51 million
04/18/2025$18.92$19.58
+3.49%
$19.65$18.881.80 million shs$675.51 million
04/17/2025$18.88$18.92
+0.21%
$19.06$18.551.53 million shs$652.74 million
04/16/2025$18.16$18.88
+3.96%
$18.92$18.181.94 million shs$651.36 million
04/15/2025$18.09$18.16
+0.39%
$18.64$17.991.58 million shs$626.52 million
04/14/2025$18.09$18.09$18.16$17.592.31 million shs$624.11 million
04/11/2025$17.90$17.55
-1.96%
$18.34$17.303.15 million shs$605.48 million
04/10/2025$16.92$17.90
+5.79%
$18.23$16.702.56 million shs$617.55 million
04/09/2025$17.17$16.92
-1.46%
$17.95$16.662.10 million shs$583.74 million
04/09/2025$17.17$16.92
-1.46%
$17.95$16.662.10 million shs$583.74 million
04/08/2025$17.17$17.17$18.06$17.162.23 million shs$592.37 million
04/08/2025$17.17$17.17$18.06$17.162.23 million shs$592.37 million
04/07/2025$17.17$17.17$18.06$17.162.23 million shs$592.37 million

This page (NYSE:TINV) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners