Free Trial

Telus Digital (TIXT) Stock Chart & Stock Price History

Telus Digital logo
$3.73 0.00 (0.00%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$3.73 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telus Digital Stock Price Performance

The Telus Digital (TIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.91%, with a year-to-date return of -4.85%. In the past month, the stock has increased 21.50%, reflecting recent market activity.

As of the latest close, Telus Digital traded at $3.73 with a market cap of $1.03 billion and volume of 307,689 shares.

Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telus Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+21.50%
3 Month
Performance
+57.05%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-35.91%

TIXT Stock Chart for Friday, July, 4, 2025

Telus Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.74$3.73
-0.27%
$3.76$3.70307,689 shs$1.03 billion
07/02/2025$3.69$3.74
+1.49%
$3.75$3.66635,500 shs$1.03 billion
07/01/2025$3.63$3.69
+1.52%
$3.75$3.62532,833 shs$1.02 billion
06/30/2025$3.59$3.63
+1.03%
$3.66$3.58231,807 shs$1.00 billion
06/27/2025$3.63$3.59
-0.88%
$3.65$3.55560,344 shs$990.41 million
06/26/2025$3.70$3.63
-2.03%
$3.74$3.61435,757 shs$999.23 million
06/25/2025$3.68$3.70
+0.68%
$3.76$3.61698,881 shs$1.02 billion
06/24/2025$3.63$3.68
+1.38%
$3.69$3.61556,403 shs$1.01 billion
06/23/2025$3.66$3.63
-0.82%
$3.69$3.591.00 million shs$999.23 million
06/20/2025$3.61$3.66
+1.39%
$3.69$3.55827,560 shs$1.01 billion
06/19/2025$3.61$3.61$3.64$3.59768,352 shs$993.72 million
06/18/2025$3.61$3.61$3.64$3.59768,352 shs$993.72 million
06/17/2025$3.64$3.61
-0.83%
$3.66$3.60756,042 shs$993.72 million
06/16/2025$3.61$3.64
+0.83%
$3.68$3.561.12 million shs$1.00 billion
06/13/2025$3.67$3.61
-1.77%
$3.74$3.562.12 million shs$993.72 million
06/12/2025$2.97$3.67
+23.78%
$3.79$3.5011.93 million shs$1.01 billion
06/11/2025$2.90$2.97
+2.42%
$2.99$2.86678,822 shs$817.30 million
06/10/2025$2.86$2.90
+1.40%
$2.93$2.81649,063 shs$798.01 million
06/09/2025$2.86$2.86
-0.17%
$2.96$2.841.13 million shs$786.98 million
06/06/2025$2.67$2.86
+7.32%
$2.95$2.641.30 million shs$788.36 million
06/05/2025$3.07$2.67
-13.19%
$2.82$2.492.44 million shs$734.61 million
06/04/2025$3.02$3.07
+1.82%
$3.10$2.98259,480 shs$846.25 million
06/03/2025$2.94$3.02
+2.73%
$3.07$2.91409,734 shs$831.09 million
06/02/2025$2.85$2.94
+2.98%
$2.95$2.76325,352 shs$809.03 million

This page (NYSE:TIXT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners