Free Trial

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$77.26 -0.95 (-1.22%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$77.23 -0.03 (-0.04%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of 8.25%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Timken traded at $77.26 with a market cap of $5.38 billion and volume of 620,880 shares. Five years ago, the stock traded at $55.02, representing a 40.42% increase over that period. At the time, it had a market cap of $4.09 billion and a volume of 311,957 shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+3.26%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+8.25%
1 Year
Performance
-8.60%
5 Year
Performance
+40.42%

TKR Stock Chart for Saturday, August, 30, 2025

Timken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$78.24$77.26
-1.25%
$78.28$76.92620,880 shs$5.38 billion
08/28/2025$79.15$78.24
-1.15%
$79.44$77.88509,695 shs$5.45 billion
08/27/2025$79.01$79.15
+0.18%
$79.58$78.18805,352 shs$5.51 billion
08/26/2025$79.39$79.01
-0.48%
$79.78$78.79586,896 shs$5.50 billion
08/25/2025$78.96$79.39
+0.54%
$79.58$78.801.13 million shs$5.53 billion
08/22/2025$75.24$78.96
+4.96%
$79.79$75.64811,288 shs$5.50 billion
08/21/2025$75.95$75.24
-0.93%
$75.79$74.99501,208 shs$5.24 billion
08/20/2025$76.90$75.95
-1.24%
$76.62$75.76527,416 shs$5.29 billion
08/19/2025$76.75$76.90
+0.19%
$77.79$76.01363,651 shs$5.36 billion
08/18/2025$75.94$76.75
+1.07%
$76.93$75.71475,139 shs$5.35 billion
08/15/2025$77.23$75.94
-1.67%
$77.52$75.79867,205 shs$5.29 billion
08/14/2025$80.35$77.23
-3.88%
$78.89$76.09964,212 shs$5.38 billion
08/13/2025$76.90$80.35
+4.49%
$80.41$76.87642,961 shs$5.60 billion
08/12/2025$74.21$76.90
+3.62%
$77.00$74.57364,491 shs$5.36 billion
08/11/2025$74.44$74.21
-0.31%
$74.75$73.55432,001 shs$5.17 billion
08/08/2025$73.87$74.44
+0.77%
$74.83$73.41321,431 shs$5.18 billion
08/07/2025$73.52$73.87
+0.49%
$74.82$73.16446,110 shs$5.14 billion
08/06/2025$74.69$73.52
-1.57%
$74.87$73.02550,969 shs$5.12 billion
08/05/2025$73.99$74.69
+0.95%
$74.95$73.16606,866 shs$5.20 billion
08/04/2025$73.47$73.99
+0.70%
$74.44$73.19587,126 shs$5.15 billion
08/01/2025$76.15$73.47
-3.51%
$75.16$72.411.00 million shs$5.14 billion
07/31/2025$74.82$76.15
+1.77%
$76.82$73.791.56 million shs$5.33 billion
07/30/2025$81.09$74.82
-7.73%
$77.50$71.733.29 million shs$5.23 billion
07/29/2025$81.73$81.09
-0.79%
$82.37$80.22762,915 shs$5.67 billion

This page (NYSE:TKR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners