Free Trial

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$74.44 +0.53 (+0.72%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$74.44 -0.01 (-0.01%)
As of 08/8/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of 4.31%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Timken traded at $74.44 with a market cap of $5.18 billion and volume of 321,431 shares. Five years ago, the stock traded at $54.31, representing a 37.07% increase over that period. At the time, it had a market cap of $4.08 billion and a volume of 1.24 million shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-5.30%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-7.97%
5 Year
Performance
+37.07%

TKR Stock Chart for Sunday, August, 10, 2025

Timken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$73.87$74.44
+0.77%
$74.83$73.41321,431 shs$5.18 billion
08/07/2025$73.52$73.87
+0.49%
$74.82$73.16446,110 shs$5.14 billion
08/06/2025$74.69$73.52
-1.57%
$74.87$73.02550,969 shs$5.12 billion
08/05/2025$73.99$74.69
+0.95%
$74.95$73.16606,866 shs$5.20 billion
08/04/2025$73.47$73.99
+0.70%
$74.44$73.19587,126 shs$5.15 billion
08/01/2025$76.15$73.47
-3.51%
$75.16$72.411.00 million shs$5.14 billion
07/31/2025$74.82$76.15
+1.77%
$76.82$73.791.56 million shs$5.33 billion
07/30/2025$81.09$74.82
-7.73%
$77.50$71.733.29 million shs$5.23 billion
07/29/2025$81.73$81.09
-0.79%
$82.37$80.22762,915 shs$5.67 billion
07/28/2025$81.68$81.73
+0.06%
$82.05$81.22384,633 shs$5.72 billion
07/25/2025$80.79$81.68
+1.11%
$81.75$79.88373,194 shs$5.71 billion
07/24/2025$80.95$80.79
-0.20%
$80.96$79.91392,195 shs$5.65 billion
07/23/2025$80.21$80.95
+0.92%
$81.18$80.42573,091 shs$5.66 billion
07/22/2025$78.59$80.21
+2.05%
$80.39$78.20554,715 shs$5.61 billion
07/21/2025$79.28$78.59
-0.87%
$80.11$78.50617,560 shs$5.50 billion
07/18/2025$79.24$79.28
+0.05%
$79.90$78.34634,982 shs$5.55 billion
07/17/2025$76.67$79.24
+3.34%
$79.36$76.70626,682 shs$5.54 billion
07/16/2025$76.35$76.67
+0.42%
$76.90$75.21290,167 shs$5.36 billion
07/15/2025$77.29$76.35
-1.22%
$78.20$76.30404,155 shs$5.34 billion
07/14/2025$78.11$77.29
-1.05%
$77.81$76.66514,954 shs$5.41 billion
07/11/2025$78.61$78.11
-0.64%
$78.43$77.24317,139 shs$5.46 billion
07/10/2025$77.75$78.61
+1.11%
$80.07$77.46705,450 shs$5.50 billion
07/09/2025$77.05$77.75
+0.91%
$78.46$76.72510,063 shs$5.44 billion

This page (NYSE:TKR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners