Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TKR Stock Alerts

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$137.76 +0.07 (+0.05%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$136.00 -1.76 (-1.28%)
As of 07/17/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.76%, with a year-to-date return of 63.57%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Timken traded at $137.76 with a market cap of $9.57 billion and volume of 809,313 shares. Five years ago, the stock traded at $75.82, representing a 81.69% increase over that period. At the time, it had a market cap of $5.76 billion and a volume of 415,809 shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-2.79%
3 Month
Performance
+27.88%
Year-To-Date
Performance
+63.57%
1 Year
Performance
+73.76%
5 Year
Performance
+81.69%

TKR Stock Chart for Saturday, July, 18, 2026

TKR Chart by TradingView

Timken Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$137.49$137.76
+0.20%		$139.46$132.52809,313 shs$9.57 billion
07/16/2026$139.69$137.49
-1.57%		$141.28$135.95918,552 shs$9.55 billion
07/15/2026$139.61$139.69
+0.05%		$140.61$136.93475,420 shs$9.71 billion
07/14/2026$138.34$139.61
+0.92%		$142.51$137.62599,400 shs$9.70 billion
07/13/2026$137.16$138.34
+0.86%		$141.79$137.00838,742 shs$9.61 billion
07/10/2026$138.08$137.16
-0.66%		$140.27$137.03748,889 shs$9.53 billion
07/09/2026$137.47$138.08
+0.44%		$140.19$137.74594,187 shs$9.60 billion
07/08/2026$138.01$137.47
-0.39%		$137.55$134.74913,859 shs$9.55 billion
07/07/2026$142.28$138.01
-3.00%		$143.27$136.37955,710 shs$9.59 billion
07/06/2026$139.37$142.28
+2.09%		$142.48$139.11959,158 shs$9.89 billion
07/03/2026$139.37$139.37$143.36$136.611.07 million shs$9.69 billion
07/02/2026$142.09$139.37
-1.91%		$143.36$136.611.07 million shs$9.69 billion
07/01/2026$145.32$142.09
-2.22%		$145.60$140.951.29 million shs$9.88 billion
06/30/2026$143.19$145.32
+1.49%		$146.37$143.51818,663 shs$10.10 billion
06/29/2026$141.23$143.19
+1.39%		$143.50$139.54791,275 shs$9.95 billion
06/26/2026$143.73$141.23
-1.74%		$142.47$139.241.36 million shs$9.82 billion
06/25/2026$138.05$143.73
+4.12%		$145.61$141.00785,420 shs$9.99 billion
06/24/2026$137.94$138.05
+0.08%		$140.14$137.21926,137 shs$9.59 billion
06/23/2026$141.88$137.94
-2.78%		$140.16$134.001.16 million shs$9.59 billion
06/22/2026$141.71$141.88
+0.12%		$144.25$140.571.00 million shs$9.86 billion
06/19/2026$141.71$141.71$142.80$140.251.65 million shs$9.85 billion
06/18/2026$139.52$141.71
+1.57%		$142.80$140.251.65 million shs$9.85 billion
06/17/2026$140.67$139.52
-0.81%		$143.56$138.40827,426 shs$9.70 billion
Related Companies

This page (NYSE:TKR) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel