Timken (TKR) Stock Chart & Stock Price History $75.93 -0.83 (-1.08%) Closing price 10/7/2025 03:59 PM EasternExtended Trading$75.20 -0.73 (-0.96%) As of 10/7/2025 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Timken Stock Price Performance The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of 6.39%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, Timken traded at $75.93 with a market cap of $5.29 billion and volume of 421,973 shares. Five years ago, the stock traded at $59.81, representing a 26.95% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 381,993 shares. Receive TKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance-1.50%3 Month Performance-1.45%Year-To-Date Performance+6.39%1 Year Performance-6.64%5 Year Performance+26.95% TKR Stock Chart for Wednesday, October, 8, 2025 TKR Chart by TradingView Timken Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$76.85$75.93-1.20%$77.09$75.18421,973 shs$5.29 billion10/06/2025$76.56$76.85+0.38%$77.35$76.09253,718 shs$5.35 billion10/03/2025$75.97$76.56+0.78%$77.14$76.02416,637 shs$5.33 billion10/02/2025$75.12$75.97+1.13%$76.32$74.99582,024 shs$5.29 billion10/01/2025$75.12$75.120.00%$75.44$74.58427,425 shs$5.23 billion09/30/2025$75.23$75.12-0.14%$75.55$74.11448,763 shs$5.23 billion09/29/2025$75.55$75.23-0.43%$76.25$74.88328,431 shs$5.24 billion09/26/2025$74.21$75.55+1.82%$75.73$74.43469,212 shs$5.26 billion09/25/2025$75.62$74.21-1.86%$75.19$74.11626,314 shs$5.17 billion09/24/2025$76.74$75.62-1.46%$77.30$75.53938,920 shs$5.27 billion Get the Latest News and Ratings for TKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timken and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$76.92$76.74-0.24%$78.50$76.711.01 million shs$5.34 billion09/22/2025$77.47$76.92-0.70%$77.41$76.23592,526 shs$5.36 billion09/19/2025$79.15$77.47-2.13%$79.31$77.40768,536 shs$5.39 billion09/18/2025$77.17$79.15+2.57%$79.48$77.52520,974 shs$5.51 billion09/17/2025$77.88$77.17-0.92%$79.78$76.531.21 million shs$5.37 billion09/16/2025$77.38$77.88+0.65%$78.11$76.78797,125 shs$5.42 billion09/15/2025$77.67$77.38-0.37%$78.30$76.79953,881 shs$5.39 billion09/12/2025$79.20$77.67-1.94%$79.28$77.30512,614 shs$5.41 billion09/11/2025$76.38$79.20+3.69%$79.24$76.64958,720 shs$5.52 billion09/10/2025$76.09$76.38+0.38%$76.91$75.77964,644 shs$5.32 billion09/09/2025$77.09$76.09-1.29%$77.00$75.50834,118 shs$5.30 billion09/08/2025$77.79$77.09-0.91%$77.78$76.34409,764 shs$5.37 billion Related Companies Brunswick Stock Price Chart Donaldson Stock Price Chart Dover Stock Price Chart ITT Stock Price Chart Kennametal Stock Price Chart Oshkosh Stock Price Chart Parker-Hannifin Stock Price Chart Sensata Technologies Stock Price Chart Terex Stock Price Chart United Rentals Stock Price Chart Receive TKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TKR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timken Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Timken With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
