PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History $17.94 -0.11 (-0.63%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$17.94 +0.01 (+0.05%) As of 10/17/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PT Telekomunikasi Indonesia, Tbk Stock Price Performance The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.05%, with a year-to-date return of 9.03%. In the past month, the stock has decreased 8.65%, reflecting recent market activity. As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $17.94 with a market cap of $17.77 billion and volume of 474,740 shares. Five years ago, the stock traded at $18.85, representing a 4.85% decrease over that period. At the time, it had a market cap of $18.67 billion and a volume of 162,030 shares. Receive TLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.31%1 Month Performance-8.65%3 Month Performance+5.94%Year-To-Date Performance+9.03%1 Year Performance-9.05%5 Year Performance-4.85% TLK Stock Chart for Saturday, October, 18, 2025 TLK Chart by TradingView PT Telekomunikasi Indonesia, Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$18.04$17.94-0.58%$17.97$17.66474,740 shs$17.77 billion10/16/2025$18.75$18.04-3.76%$18.18$17.72783,970 shs$17.87 billion10/15/2025$18.22$18.75+2.86%$18.75$18.54221,589 shs$18.57 billion10/14/2025$18.55$18.22-1.76%$18.28$18.08401,570 shs$18.05 billion10/13/2025$18.32$18.55+1.26%$18.63$18.46366,197 shs$18.38 billion10/10/2025$18.18$18.32+0.79%$18.49$18.21394,373 shs$18.15 billion10/09/2025$18.21$18.18-0.19%$18.33$18.16248,318 shs$18.01 billion10/08/2025$18.38$18.21-0.90%$18.22$18.04420,646 shs$18.04 billion10/07/2025$18.23$18.38+0.80%$18.48$18.27371,626 shs$18.20 billion10/06/2025$18.47$18.23-1.29%$18.28$18.11365,129 shs$18.06 billion Get the Latest News and Ratings for TLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$18.83$18.47-1.90%$18.83$18.43344,818 shs$18.29 billion10/02/2025$18.69$18.83+0.75%$18.98$18.64450,997 shs$18.65 billion10/01/2025$18.82$18.69-0.69%$18.89$18.67573,546 shs$18.51 billion09/30/2025$18.86$18.82-0.26%$18.86$18.59603,982 shs$18.64 billion09/29/2025$18.87$18.86-0.01%$18.94$18.70481,633 shs$18.69 billion09/26/2025$18.71$18.87+0.86%$18.92$18.77202,895 shs$18.69 billion09/25/2025$19.09$18.71-1.99%$18.95$18.61506,499 shs$18.53 billion09/24/2025$19.44$19.09-1.83%$19.25$19.06433,682 shs$18.91 billion09/23/2025$19.44$19.44$19.55$19.27339,447 shs$19.26 billion09/22/2025$19.53$19.44-0.46%$19.62$19.38258,782 shs$19.26 billion09/19/2025$19.64$19.53-0.53%$19.69$19.51726,206 shs$19.35 billion09/18/2025$20.04$19.64-2.02%$19.83$19.55381,232 shs$19.45 billion09/17/2025$19.95$20.04+0.45%$20.27$20.02464,652 shs$19.85 billion Related Companies AMX Stock Chart WBD Stock Chart TME Stock Chart CHT Stock Chart ASTS Stock Chart TEF Stock Chart VOD Stock Chart FOXA Stock Chart TU Stock Chart FWONK Stock Chart Receive TLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TLK) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Telekomunikasi Indonesia, Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Telekomunikasi Indonesia, Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
