Free Trial

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Chart & Stock Price History

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk logo
$16.73 -0.34 (-1.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.74 +0.01 (+0.09%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Performance

The Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of 1.67%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk traded at $16.73 with a market cap of $16.57 billion and volume of 410,027 shares. Five years ago, the stock traded at $20.72, representing a 19.28% decrease over that period. At the time, it had a market cap of $20.82 billion and a volume of 227,800 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+5.19%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-8.66%
5 Year
Performance
-19.28%

TLK Stock Chart for Saturday, May, 24, 2025

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.06$16.73
-1.96%
$16.75$16.59410,027 shs$16.57 billion
05/22/2025$16.74$17.06
+1.94%
$17.17$17.03651,917 shs$16.90 billion
05/21/2025$16.63$16.74
+0.63%
$16.87$16.66257,306 shs$16.58 billion
05/20/2025$17.12$16.63
-2.86%
$16.79$16.62396,997 shs$16.47 billion
05/19/2025$16.59$17.12
+3.23%
$17.15$16.90531,931 shs$16.96 billion
05/16/2025$16.37$16.59
+1.31%
$16.64$16.50431,807 shs$16.43 billion
05/15/2025$15.78$16.37
+3.74%
$16.41$16.01532,398 shs$16.22 billion
05/14/2025$16.07$15.78
-1.80%
$15.88$15.71589,849 shs$15.63 billion
05/13/2025$16.11$16.07
-0.27%
$16.16$16.03324,160 shs$15.92 billion
05/12/2025$15.87$16.11
+1.54%
$16.23$15.90566,678 shs$15.96 billion
05/09/2025$15.59$15.87
+1.80%
$15.91$15.56258,329 shs$15.72 billion
05/08/2025$15.71$15.59
-0.73%
$15.74$15.56304,883 shs$15.44 billion
05/07/2025$16.19$15.71
-3.02%
$15.95$15.67372,609 shs$15.56 billion
05/06/2025$16.20$16.19
-0.04%
$16.22$16.04462,853 shs$16.04 billion
05/05/2025$16.02$16.20
+1.12%
$16.31$16.13489,050 shs$16.05 billion
05/02/2025$15.35$16.02
+4.36%
$16.24$15.90776,274 shs$15.87 billion
05/01/2025$15.62$15.35
-1.73%
$15.64$15.28379,476 shs$15.21 billion
04/30/2025$15.54$15.62
+0.51%
$15.63$15.42281,933 shs$15.47 billion
04/29/2025$15.31$15.54
+1.50%
$15.59$15.42301,021 shs$15.39 billion
04/28/2025$15.38$15.31
-0.45%
$15.36$15.12401,244 shs$15.17 billion
04/25/2025$15.90$15.38
-3.28%
$15.78$15.30619,350 shs$15.23 billion
04/24/2025$15.64$15.90
+1.67%
$15.91$15.53374,845 shs$15.75 billion
04/23/2025$15.52$15.64
+0.80%
$15.78$15.49466,869 shs$15.49 billion

This page (NYSE:TLK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners