Free Trial

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$19.38 -0.18 (-0.90%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$19.39 +0.01 (+0.05%)
As of 08/29/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.15%, with a year-to-date return of 17.78%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $19.38 with a market cap of $19.19 billion and volume of 475,696 shares. Five years ago, the stock traded at $19.93, representing a 2.78% decrease over that period. At the time, it had a market cap of $20.04 billion and a volume of 99,700 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+10.09%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+17.78%
1 Year
Performance
-1.15%
5 Year
Performance
-2.78%

TLK Stock Chart for Sunday, August, 31, 2025

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.57$19.38
-0.97%
$19.40$19.01475,696 shs$19.19 billion
08/28/2025$19.53$19.57
+0.20%
$19.59$19.30297,284 shs$19.38 billion
08/27/2025$19.86$19.53
-1.66%
$19.57$19.37523,746 shs$19.34 billion
08/26/2025$20.15$19.86
-1.45%
$20.00$19.75373,734 shs$19.67 billion
08/25/2025$19.89$20.15
+1.32%
$20.38$20.08581,789 shs$19.96 billion
08/22/2025$19.78$19.89
+0.56%
$19.98$19.62417,481 shs$19.70 billion
08/21/2025$19.82$19.78
-0.20%
$19.82$19.69388,500 shs$19.59 billion
08/20/2025$19.82$19.82$20.08$19.75820,391 shs$19.63 billion
08/19/2025$20.02$19.82
-1.00%
$20.18$19.781.51 million shs$19.63 billion
08/18/2025$20.10$20.02
-0.42%
$20.06$19.85841,453 shs$19.83 billion
08/15/2025$20.30$20.10
-0.96%
$20.24$20.001.27 million shs$19.91 billion
08/14/2025$20.42$20.30
-0.60%
$20.98$20.221.89 million shs$20.10 billion
08/13/2025$19.31$20.42
+5.73%
$20.47$20.111.55 million shs$20.23 billion
08/12/2025$18.32$19.31
+5.38%
$19.57$19.101.08 million shs$19.13 billion
08/11/2025$18.41$18.32
-0.47%
$18.46$18.30625,938 shs$18.15 billion
08/08/2025$18.13$18.41
+1.57%
$18.41$18.09981,383 shs$18.24 billion
08/07/2025$18.01$18.13
+0.67%
$18.14$17.88728,819 shs$17.95 billion
08/06/2025$18.08$18.01
-0.41%
$18.09$17.921.34 million shs$17.84 billion
08/05/2025$18.23$18.08
-0.80%
$18.16$17.97906,199 shs$17.91 billion
08/04/2025$17.81$18.23
+2.33%
$18.34$18.05574,256 shs$18.05 billion
08/01/2025$17.60$17.81
+1.19%
$17.96$17.77876,769 shs$17.64 billion
07/31/2025$17.61$17.60
-0.06%
$17.68$17.32818,289 shs$17.43 billion
07/30/2025$17.56$17.61
+0.28%
$17.71$17.45865,332 shs$17.44 billion

This page (NYSE:TLK) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners