Free Trial

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$17.20 +0.26 (+1.53%)
Closing price 07/21/2025
Extended Trading
$17.16 -0.04 (-0.26%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.26%, with a year-to-date return of 4.56%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $16.93 with a market cap of $16.77 billion and volume of 449,101 shares. Five years ago, the stock traded at $20.77, representing a 17.19% decrease over that period. At the time, it had a market cap of $20.58 billion and a volume of 210,900 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.91%
1 Month
Performance
+7.33%
3 Month
Performance
+12.57%
Year-To-Date
Performance
+4.56%
1 Year
Performance
-13.26%
5 Year
Performance
-17.19%

TLK Stock Chart for Monday, July, 21, 2025

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$17.01$16.93
-0.44%
$17.10$16.91449,101 shs$16.77 billion
07/17/2025$16.40$17.01
+3.72%
$17.01$16.75665,681 shs$16.85 billion
07/16/2025$16.22$16.40
+1.08%
$16.45$16.21628,132 shs$16.24 billion
07/15/2025$16.49$16.22
-1.61%
$16.40$16.14468,260 shs$16.07 billion
07/14/2025$16.64$16.49
-0.93%
$16.52$16.44407,921 shs$16.33 billion
07/11/2025$16.59$16.64
+0.30%
$16.72$16.54536,301 shs$16.48 billion
07/10/2025$16.38$16.59
+1.28%
$16.67$16.46435,523 shs$16.43 billion
07/09/2025$16.37$16.38
+0.06%
$16.43$16.28373,750 shs$16.23 billion
07/08/2025$16.59$16.37
-1.33%
$16.48$16.30430,615 shs$16.22 billion
07/07/2025$16.87$16.59
-1.63%
$16.75$16.55290,427 shs$16.43 billion
07/04/2025$16.87$16.87$16.94$16.75503,675 shs$16.71 billion
07/03/2025$17.02$16.87
-0.91%
$16.94$16.75503,675 shs$16.71 billion
07/02/2025$17.13$17.02
-0.64%
$17.14$16.88512,695 shs$16.86 billion
07/01/2025$16.95$17.13
+1.06%
$17.23$17.08539,289 shs$16.97 billion
06/30/2025$16.47$16.95
+2.93%
$17.03$16.83615,009 shs$16.79 billion
06/27/2025$16.54$16.47
-0.41%
$16.63$16.39468,727 shs$16.31 billion
06/26/2025$15.92$16.54
+3.86%
$16.66$16.39790,470 shs$16.38 billion
06/25/2025$16.06$15.92
-0.84%
$15.99$15.89518,623 shs$15.77 billion
06/24/2025$15.90$16.06
+0.97%
$16.12$15.94345,905 shs$15.90 billion
06/23/2025$16.03$15.90
-0.78%
$15.91$15.63854,306 shs$15.75 billion
06/20/2025$16.64$16.03
-3.70%
$16.40$16.00762,572 shs$15.87 billion

This page (NYSE:TLK) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners