Free Trial

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$18.31 -0.07 (-0.38%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of 10.70%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $18.21 with a market cap of $18.04 billion and volume of 420,646 shares. Five years ago, the stock traded at $18.78, representing a 3.04% decrease over that period. At the time, it had a market cap of $18.60 billion and a volume of 367,728 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-3.40%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+10.70%
1 Year
Performance
-3.14%
5 Year
Performance
-3.04%

TLK Stock Chart for Thursday, October, 9, 2025

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$18.38$18.21
-0.90%
$18.22$18.04420,646 shs$18.04 billion
10/07/2025$18.23$18.38
+0.80%
$18.48$18.27371,626 shs$18.20 billion
10/06/2025$18.47$18.23
-1.29%
$18.28$18.11365,129 shs$18.06 billion
10/03/2025$18.83$18.47
-1.90%
$18.83$18.43344,818 shs$18.29 billion
10/02/2025$18.69$18.83
+0.75%
$18.98$18.64450,997 shs$18.65 billion
10/01/2025$18.82$18.69
-0.69%
$18.89$18.67573,546 shs$18.51 billion
09/30/2025$18.86$18.82
-0.26%
$18.86$18.59603,982 shs$18.64 billion
09/29/2025$18.87$18.86
-0.01%
$18.94$18.70481,633 shs$18.69 billion
09/26/2025$18.71$18.87
+0.86%
$18.92$18.77202,895 shs$18.69 billion
09/25/2025$19.09$18.71
-1.99%
$18.95$18.61506,499 shs$18.53 billion
09/24/2025$19.44$19.09
-1.83%
$19.25$19.06433,682 shs$18.91 billion
09/23/2025$19.44$19.44$19.55$19.27339,447 shs$19.26 billion
09/22/2025$19.53$19.44
-0.46%
$19.62$19.38258,782 shs$19.26 billion
09/19/2025$19.64$19.53
-0.53%
$19.69$19.51726,206 shs$19.35 billion
09/18/2025$20.04$19.64
-2.02%
$19.83$19.55381,232 shs$19.45 billion
09/17/2025$19.95$20.04
+0.45%
$20.27$20.02464,652 shs$19.85 billion
09/16/2025$19.98$19.95
-0.13%
$20.08$19.83543,525 shs$19.76 billion
09/15/2025$19.21$19.98
+4.01%
$20.00$19.80714,848 shs$19.79 billion
09/12/2025$19.10$19.21
+0.55%
$19.29$19.00761,923 shs$19.02 billion
09/11/2025$19.20$19.10
-0.49%
$19.16$18.88832,781 shs$18.92 billion
09/10/2025$18.85$19.20
+1.83%
$19.25$19.08334,238 shs$19.01 billion
09/09/2025$19.21$18.85
-1.85%
$18.94$18.66859,705 shs$18.67 billion
09/08/2025$19.43$19.21
-1.13%
$19.23$19.00307,206 shs$19.02 billion

This page (NYSE:TLK) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners