Free Trial

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Chart & Stock Price History

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk logo
$16.02 +0.69 (+4.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.02 +0.00 (+0.03%)
As of 05/2/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+15.13%
3 Month
Performance
+0.41%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-17.72%
Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

TLK Stock Chart for Sunday, May, 4, 2025

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.35$16.02
+4.36%
$16.24$15.90776,274 shs$15.87 billion
05/01/2025$15.62$15.35
-1.73%
$15.64$15.28379,476 shs$15.21 billion
04/30/2025$15.54$15.62
+0.51%
$15.63$15.42281,933 shs$15.47 billion
04/29/2025$15.31$15.54
+1.50%
$15.59$15.42301,021 shs$15.39 billion
04/28/2025$15.38$15.31
-0.45%
$15.36$15.12401,244 shs$15.17 billion
04/25/2025$15.90$15.38
-3.28%
$15.78$15.30619,350 shs$15.23 billion
04/24/2025$15.64$15.90
+1.67%
$15.91$15.53374,845 shs$15.75 billion
04/23/2025$15.52$15.64
+0.80%
$15.78$15.49466,869 shs$15.49 billion
04/22/2025$15.28$15.52
+1.54%
$15.86$15.40783,782 shs$15.37 billion
04/21/2025$15.31$15.28
-0.16%
$15.48$15.181.46 million shs$15.14 billion
04/18/2025$15.31$15.31$15.39$14.88635,464 shs$15.16 billion
04/17/2025$14.67$15.31
+4.33%
$15.39$14.88635,464 shs$15.16 billion
04/16/2025$14.69$14.67
-0.10%
$14.81$14.62657,471 shs$14.53 billion
04/15/2025$14.66$14.69
+0.17%
$14.79$14.60529,191 shs$14.55 billion
04/14/2025$14.36$14.66
+2.12%
$14.74$14.39577,668 shs$14.52 billion
04/11/2025$14.09$14.36
+1.86%
$14.40$14.02715,427 shs$14.22 billion
04/10/2025$14.44$14.09
-2.40%
$14.22$13.85488,835 shs$13.96 billion
04/09/2025$13.21$14.44
+9.35%
$14.46$13.201.10 million shs$14.30 billion
04/09/2025$13.21$14.44
+9.35%
$14.46$13.201.10 million shs$14.30 billion
04/08/2025$13.72$13.21
-3.72%
$13.88$13.16663,188 shs$13.08 billion
04/08/2025$13.72$13.21
-3.72%
$13.88$13.16663,188 shs$13.08 billion
04/07/2025$13.92$13.72
-1.44%
$14.20$13.15755,112 shs$13.59 billion
04/04/2025$14.76$13.92
-5.69%
$14.47$13.83931,314 shs$13.78 billion
04/03/2025$14.86$14.76
-0.71%
$14.91$14.55721,122 shs$14.62 billion

This page (NYSE:TLK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners