Free Trial

PT Telekomunikasi Indonesia, Tbk (TLK) Stock Chart & Stock Price History

PT Telekomunikasi Indonesia, Tbk logo
$18.41 +0.30 (+1.66%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$18.43 +0.02 (+0.10%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PT Telekomunikasi Indonesia, Tbk Stock Price Performance

The PT Telekomunikasi Indonesia, Tbk (TLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of 11.91%. In the past month, the stock has increased 10.64%, reflecting recent market activity.

As of the latest close, PT Telekomunikasi Indonesia, Tbk traded at $18.41 with a market cap of $18.24 billion and volume of 981,383 shares. Five years ago, the stock traded at $19.86, representing a 7.30% decrease over that period. At the time, it had a market cap of $19.78 billion and a volume of 199,614 shares.

Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Telekomunikasi Indonesia, Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+10.64%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+3.11%
5 Year
Performance
-7.30%

TLK Stock Chart for Monday, August, 11, 2025

PT Telekomunikasi Indonesia, Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.13$18.41
+1.57%
$18.41$18.09981,383 shs$18.24 billion
08/07/2025$18.01$18.13
+0.67%
$18.14$17.88728,819 shs$17.95 billion
08/06/2025$18.08$18.01
-0.41%
$18.09$17.921.34 million shs$17.84 billion
08/05/2025$18.23$18.08
-0.80%
$18.16$17.97906,199 shs$17.91 billion
08/04/2025$17.81$18.23
+2.33%
$18.34$18.05574,256 shs$18.05 billion
08/01/2025$17.60$17.81
+1.19%
$17.96$17.77876,769 shs$17.64 billion
07/31/2025$17.61$17.60
-0.06%
$17.68$17.32818,289 shs$17.43 billion
07/30/2025$17.56$17.61
+0.28%
$17.71$17.45865,332 shs$17.44 billion
07/29/2025$17.30$17.56
+1.50%
$17.57$17.32396,108 shs$17.40 billion
07/28/2025$17.33$17.30
-0.20%
$17.36$17.19967,180 shs$17.14 billion
07/25/2025$17.41$17.33
-0.41%
$17.42$17.25596,373 shs$17.17 billion
07/24/2025$17.58$17.41
-0.97%
$17.50$17.20439,638 shs$17.24 billion
07/23/2025$17.48$17.58
+0.57%
$17.63$17.46473,896 shs$17.41 billion
07/22/2025$17.20$17.48
+1.60%
$17.50$17.30550,632 shs$17.31 billion
07/21/2025$16.93$17.20
+1.59%
$17.27$17.05393,772 shs$17.04 billion
07/18/2025$17.01$16.93
-0.44%
$17.10$16.91449,101 shs$16.77 billion
07/17/2025$16.40$17.01
+3.72%
$17.01$16.75665,681 shs$16.85 billion
07/16/2025$16.22$16.40
+1.08%
$16.45$16.21628,132 shs$16.24 billion
07/15/2025$16.49$16.22
-1.61%
$16.40$16.14468,260 shs$16.07 billion
07/14/2025$16.64$16.49
-0.93%
$16.52$16.44407,921 shs$16.33 billion
07/11/2025$16.59$16.64
+0.30%
$16.72$16.54536,301 shs$16.48 billion
07/10/2025$16.38$16.59
+1.28%
$16.67$16.46435,523 shs$16.43 billion

This page (NYSE:TLK) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners