Teekay Tankers (TNK) Stock Chart & Stock Price History $44.86 +1.19 (+2.72%) Closing price 03:59 PM EasternExtended Trading$45.09 +0.23 (+0.52%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Teekay Tankers Stock Price Performance The Teekay Tankers (TNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.70%, with a year-to-date return of 12.74%. In the past month, the stock has decreased 0.91%, reflecting recent market activity. As of the latest close, Teekay Tankers traded at $43.63 with a market cap of $1.50 billion and volume of 246,364 shares. Five years ago, the stock traded at $16.06, representing a 179.32% increase over that period. At the time, it had a market cap of $558.34 million and a volume of 1.19 million shares. Receive TNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance-0.91%3 Month Performance+24.71%Year-To-Date Performance+12.74%1 Year Performance-34.70%5 Year Performance+179.32% TNK Stock Chart for Wednesday, June, 11, 2025 TNK Chart by TradingView Teekay Tankers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$43.91$43.63-0.64%$44.31$43.45246,364 shs$1.50 billion06/09/2025$44.50$43.91-1.33%$44.83$43.68355,938 shs$1.51 billion06/06/2025$45.28$44.50-1.71%$45.83$43.94404,982 shs$1.53 billion06/05/2025$45.37$45.28-0.21%$45.90$44.68307,565 shs$1.55 billion06/04/2025$44.28$45.37+2.46%$45.60$44.36483,883 shs$1.56 billion06/03/2025$44.75$44.28-1.05%$44.58$42.08582,967 shs$1.52 billion06/02/2025$44.21$44.75+1.22%$45.10$43.97387,545 shs$1.53 billion05/30/2025$43.67$44.21+1.24%$44.78$43.60620,804 shs$1.52 billion05/29/2025$43.43$43.67+0.55%$44.12$43.06326,717 shs$1.50 billion05/28/2025$44.95$43.43-3.38%$44.76$43.32340,406 shs$1.49 billion Get the Latest News and Ratings for TNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$44.54$44.95+0.92%$45.61$44.55305,640 shs$1.54 billion05/26/2025$44.54$44.54$44.57$43.20278,725 shs$1.53 billion05/23/2025$43.36$44.54+2.72%$44.57$43.20278,725 shs$1.53 billion05/22/2025$45.05$43.36-3.74%$44.77$43.20404,722 shs$1.49 billion05/21/2025$45.26$45.05-0.47%$45.39$44.56483,278 shs$1.55 billion05/20/2025$45.41$45.26-0.33%$45.66$44.89407,888 shs$1.55 billion05/19/2025$46.84$45.41-3.04%$45.62$44.92323,114 shs$1.56 billion05/16/2025$46.04$46.84+1.73%$47.06$45.65613,319 shs$1.61 billion05/15/2025$45.72$46.04+0.70%$46.30$44.55536,956 shs$1.58 billion05/14/2025$45.53$45.72+0.42%$46.23$45.16731,453 shs$1.57 billion05/13/2025$45.21$45.53+0.71%$45.72$44.51612,301 shs$1.56 billion05/12/2025$45.27$45.21-0.13%$46.48$44.99790,841 shs$1.55 billion Related Companies Golar LNG Stock Chart Frontline Stock Chart Scorpio Tankers Stock Chart Golden Ocean Group Stock Chart SFL Stock Chart Teekay Stock Chart Nordic American Tankers Stock Chart Williams Companies Stock Chart Kinder Morgan Stock Chart Cheniere Energy Stock Chart Receive TNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNK) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teekay Tankers Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Teekay Tankers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TNK Stock Free TNK Stock Alerts