Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

Teekay Tankers logo
$49.14 +0.47 (+0.97%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$47.79 -1.36 (-2.76%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teekay Tankers Stock Price Performance

The Teekay Tankers (TNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of 23.51%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Teekay Tankers traded at $49.14 with a market cap of $1.69 billion and volume of 810,660 shares. Five years ago, the stock traded at $12.33, representing a 298.57% increase over that period. At the time, it had a market cap of $414.90 million and a volume of 775,254 shares.

Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+9.60%
3 Month
Performance
+11.16%
Year-To-Date
Performance
+23.51%
1 Year
Performance
-13.60%
5 Year
Performance
+298.57%

TNK Stock Chart for Saturday, August, 30, 2025

Teekay Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$48.68$49.14
+0.96%
$49.30$48.01810,660 shs$1.69 billion
08/28/2025$48.18$48.68
+1.03%
$48.91$47.73601,094 shs$1.67 billion
08/27/2025$47.53$48.18
+1.38%
$48.79$47.15667,718 shs$1.65 billion
08/26/2025$47.66$47.53
-0.28%
$47.88$47.07347,439 shs$1.63 billion
08/25/2025$48.14$47.66
-0.99%
$48.00$47.21478,690 shs$1.63 billion
08/22/2025$47.73$48.14
+0.87%
$48.67$47.50528,461 shs$1.65 billion
08/21/2025$44.57$47.73
+7.09%
$47.93$44.63933,440 shs$1.64 billion
08/20/2025$43.60$44.57
+2.21%
$45.44$44.28463,976 shs$1.53 billion
08/19/2025$45.03$43.60
-3.17%
$45.13$43.54274,800 shs$1.50 billion
08/18/2025$44.37$45.03
+1.49%
$45.44$44.05456,864 shs$1.54 billion
08/15/2025$44.08$44.37
+0.66%
$44.47$43.65572,434 shs$1.52 billion
08/14/2025$44.82$44.08
-1.66%
$45.15$43.63683,466 shs$1.51 billion
08/13/2025$44.22$44.82
+1.37%
$44.90$43.71887,749 shs$1.54 billion
08/12/2025$43.32$44.22
+2.06%
$44.70$43.57965,244 shs$1.52 billion
08/11/2025$44.68$43.32
-3.04%
$44.69$42.88450,946 shs$1.49 billion
08/08/2025$45.44$44.68
-1.68%
$47.05$44.22630,665 shs$1.53 billion
08/07/2025$45.51$45.44
-0.14%
$46.11$45.15514,223 shs$1.56 billion
08/06/2025$46.20$45.51
-1.50%
$46.58$45.43659,721 shs$1.56 billion
08/05/2025$45.13$46.20
+2.38%
$46.57$45.00679,090 shs$1.58 billion
08/04/2025$42.56$45.13
+6.03%
$45.20$42.95697,680 shs$1.55 billion
08/01/2025$42.34$42.56
+0.52%
$43.59$41.77863,672 shs$1.46 billion
07/31/2025$44.84$42.34
-5.58%
$44.20$42.15976,449 shs$1.45 billion
07/30/2025$45.27$44.84
-0.95%
$46.30$44.36532,450 shs$1.54 billion
07/29/2025$44.65$45.27
+1.39%
$45.57$43.93347,200 shs$1.55 billion

This page (NYSE:TNK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners