Teekay Tankers (TNK) Stock Chart & Stock Price History $49.25 +0.18 (+0.37%) Closing price 10/8/2025 03:59 PM EasternExtended Trading$49.26 +0.01 (+0.01%) As of 10/8/2025 05:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Teekay Tankers Stock Price Performance The Teekay Tankers (TNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.93%, with a year-to-date return of 23.77%. In the past month, the stock has decreased 5.76%, reflecting recent market activity. As of the latest close, Teekay Tankers traded at $49.25 with a market cap of $1.69 billion and volume of 513,947 shares. Five years ago, the stock traded at $11.33, representing a 334.69% increase over that period. At the time, it had a market cap of $381.31 million and a volume of 383,634 shares. Receive TNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.17%1 Month Performance-5.76%3 Month Performance+14.80%Year-To-Date Performance+23.77%1 Year Performance-16.93%5 Year Performance+334.69% TNK Stock Chart for Thursday, October, 9, 2025 TNK Chart by TradingView Teekay Tankers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$49.11$49.25+0.28%$49.78$48.59513,947 shs$1.69 billion10/07/2025$50.48$49.11-2.71%$50.15$48.21384,818 shs$1.68 billion10/06/2025$51.39$50.48-1.77%$51.21$50.37360,021 shs$1.73 billion10/03/2025$50.16$51.39+2.47%$51.47$50.14380,048 shs$1.76 billion10/02/2025$51.03$50.16-1.71%$50.85$49.48394,114 shs$1.72 billion10/01/2025$50.55$51.03+0.94%$51.44$50.35296,833 shs$1.75 billion09/30/2025$51.32$50.55-1.50%$51.84$50.40382,696 shs$1.73 billion09/29/2025$52.35$51.32-1.97%$52.27$50.35600,115 shs$1.76 billion09/26/2025$52.57$52.35-0.42%$52.81$51.86454,676 shs$1.80 billion09/25/2025$53.65$52.57-2.01%$54.00$52.41406,685 shs$1.80 billion Get the Latest News and Ratings for TNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$54.41$53.65-1.40%$54.40$53.51274,116 shs$1.84 billion09/23/2025$53.18$54.41+2.32%$55.18$53.31414,296 shs$1.87 billion09/22/2025$53.44$53.18-0.49%$53.82$53.03501,973 shs$1.82 billion09/19/2025$54.73$53.44-2.35%$54.46$53.20523,139 shs$1.83 billion09/18/2025$55.33$54.73-1.09%$54.93$54.03456,377 shs$1.88 billion09/17/2025$54.38$55.33+1.75%$55.68$54.48849,641 shs$1.90 billion09/16/2025$55.96$54.38-2.82%$55.21$54.04667,877 shs$1.87 billion09/15/2025$52.15$55.96+7.29%$56.44$53.161.12 million shs$1.92 billion09/12/2025$51.90$52.15+0.50%$53.09$51.96413,121 shs$1.79 billion09/11/2025$51.74$51.90+0.29%$52.22$50.95564,315 shs$1.78 billion09/10/2025$52.26$51.74-0.99%$52.43$51.45267,115 shs$1.77 billion09/09/2025$53.19$52.26-1.74%$53.00$51.80340,708 shs$1.79 billion09/08/2025$52.10$53.19+2.09%$53.89$52.60760,823 shs$1.82 billion Related Companies TORM Stock Chart Ardmore Shipping Stock Chart DHT Stock Chart Frontline Stock Chart GATX Stock Chart International Seaways Stock Chart Nordic American Tankers Stock Chart Scorpio Tankers Stock Chart Teekay Stock Chart Golar LNG Stock Chart Receive TNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNK) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teekay Tankers Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Teekay Tankers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
