Free Trial

Turning Point Brands (TPB) Options Chain & Prices

Turning Point Brands logo
$78.15 -1.56 (-1.96%)
Closing price 03:59 PM Eastern
Extended Trading
$78.02 -0.13 (-0.17%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$1.379Put1 - - 71
(+0)
59.99%
(-2.07%)
-0.2010371
8/15/2025$70.00$9.774Call1 - - 24
(-1)
59.99%
(-2.07%)
0.7999441
8/15/2025$75.00$6.042Call44 - 1048
(+0)
54.88%
(-0.88%)
0.65462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners