Free Trial

Turning Point Brands (TPB) Options Chain & Prices

Turning Point Brands logo
$98.08 +1.09 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$98.04 -0.04 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$3.037Put150 - 1505
(+5)
42.75%
(+2.09%)
-0.389286
10/17/2025$100.00$5.517Put50 - 500
(+0)
41.19%
(+4.06%)
-0.5820982
10/17/2025$100.00$2.889Call121115
(+0)
41.19%
(+4.06%)
0.4195653
10/17/2025$105.00$1.430Call1551080
(+0)
41.32%
(+5.55%)
0.2517945
10/17/2025$115.00$0.358Call1 - 116
(+0)
44.63%
(+5.67%)
0.0779731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners