ReposiTrak (TRAK) Stock Chart & Stock Price History $18.39 +0.32 (+1.77%) As of 07/25/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ReposiTrak Stock Price Performance The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.45%, reflecting recent market activity. As of the latest close, ReposiTrak traded at $18.39 with a market cap of $336.10 million and volume of 25,814 shares. Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-7.45% TRAK Stock Chart for Saturday, July, 26, 2025 TRAK Chart by TradingView ReposiTrak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$18.15$18.39+1.32%$18.43$18.1625,814 shs$336.10 million07/24/2025$18.34$18.15-1.04%$18.23$17.8739,962 shs$331.78 million07/23/2025$18.17$18.34+0.94%$18.45$18.0070,142 shs$335.26 million07/22/2025$18.31$18.17-0.76%$18.53$18.1036,838 shs$332.08 million07/21/2025$18.45$18.31-0.76%$18.76$18.2632,702 shs$334.71 million07/18/2025$18.76$18.45-1.65%$18.89$18.3343,572 shs$337.27 million07/17/2025$18.64$18.76+0.64%$19.05$18.4645,562 shs$342.93 million07/16/2025$18.37$18.64+1.47%$18.89$18.3163,759 shs$340.74 million07/15/2025$18.88$18.37-2.70%$19.17$18.1967,418 shs$335.73 million07/14/2025$19.07$18.88-1.00%$19.50$18.7146,747 shs$345.13 million Get the Latest News and Ratings for TRAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$19.50$19.07-2.21%$19.45$19.0537,719 shs$348.60 million07/10/2025$19.76$19.50-1.32%$19.87$19.3934,568 shs$356.46 million07/09/2025$19.64$19.76+0.61%$19.91$19.5258,581 shs$361.13 million07/08/2025$19.60$19.64+0.20%$19.85$19.3953,882 shs$359.02 million07/07/2025$20.04$19.60-2.20%$20.05$19.4979,108 shs$358.29 million07/04/2025$20.04$20.04$20.15$19.3837,722 shs$366.33 million07/03/2025$19.35$20.04+3.57%$20.15$19.3837,722 shs$366.33 million07/02/2025$19.32$19.35+0.16%$19.50$19.1044,361 shs$353.72 million07/01/2025$19.70$19.32-1.93%$19.72$19.2250,535 shs$353.17 million06/30/2025$19.94$19.70-1.20%$20.20$19.46301,474 shs$360.12 million06/27/2025$19.87$19.94+0.35%$20.40$19.5094,109 shs$364.50 million06/26/2025$19.04$19.87+4.36%$19.88$19.0550,421 shs$363.22 million06/25/2025$19.32$19.04-1.45%$19.74$18.9658,618 shs$348.05 million Related Companies Flywire Stock Chart Stagwell Stock Chart Criteo Stock Chart Evolent Health Stock Chart Custom Truck One Source Stock Chart Radware Stock Chart Aaron's Stock Chart Willdan Group Stock Chart E2open Parent Stock Chart Telus Digital Stock Chart Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRAK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReposiTrak Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReposiTrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
