Free Trial

ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$14.91 -0.55 (-3.56%)
As of 03:52 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $15.46 with a market cap of $282.61 million and volume of 32,948 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.35%
1 Month
Performance
-8.47%
3 Month
Performance
-25.60%

TRAK Stock Chart for Friday, October, 3, 2025

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$15.72$15.46
-1.65%
$15.88$15.2832,948 shs$282.61 million
10/01/2025$14.76$15.72
+6.50%
$16.11$14.57178,124 shs$287.36 million
09/30/2025$16.77$14.76
-11.99%
$16.60$13.87167,227 shs$302.65 million
09/29/2025$17.01$16.77
-1.41%
$17.18$16.5292,143 shs$306.56 million
09/26/2025$16.93$17.01
+0.47%
$17.32$16.9126,296 shs$310.94 million
09/25/2025$17.46$16.93
-3.04%
$17.43$16.9221,118 shs$309.48 million
09/24/2025$17.15$17.46
+1.81%
$17.55$17.2434,395 shs$319.10 million
09/23/2025$17.47$17.15
-1.83%
$17.67$17.1448,283 shs$313.50 million
09/22/2025$17.67$17.47
-1.13%
$17.82$17.1946,170 shs$319.35 million
09/19/2025$17.76$17.67
-0.51%
$18.05$17.2387,673 shs$323.01 million
09/18/2025$17.17$17.76
+3.44%
$17.81$16.7450,187 shs$324.58 million
09/17/2025$16.97$17.17
+1.18%
$17.67$17.0144,544 shs$313.87 million
09/16/2025$17.04$16.97
-0.41%
$17.06$16.8629,754 shs$310.21 million
09/15/2025$16.98$17.04
+0.35%
$17.09$16.8946,744 shs$311.42 million
09/12/2025$17.14$16.98
-0.93%
$17.26$16.9833,886 shs$310.33 million
09/11/2025$16.69$17.14
+2.70%
$17.39$16.8540,818 shs$313.32 million
09/10/2025$16.98$16.69
-1.71%
$17.07$16.3157,523 shs$305.09 million
09/09/2025$17.35$16.98
-2.13%
$17.38$16.8838,648 shs$310.33 million
09/08/2025$17.16$17.35
+1.11%
$17.40$17.0066,649 shs$317.16 million
09/05/2025$16.81$17.16
+2.08%
$17.20$16.7562,842 shs$313.69 million
09/04/2025$16.29$16.81
+3.19%
$16.86$16.0643,981 shs$307.29 million
09/03/2025$16.05$16.29
+1.50%
$16.33$16.0543,039 shs$297.72 million
09/02/2025$16.19$16.05
-0.86%
$16.24$15.8070,019 shs$293.39 million

This page (NYSE:TRAK) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners