Free Trial

ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$18.39 +0.32 (+1.77%)
As of 07/25/2025 03:56 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $18.39 with a market cap of $336.10 million and volume of 25,814 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-7.45%

TRAK Stock Chart for Saturday, July, 26, 2025

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.15$18.39
+1.32%
$18.43$18.1625,814 shs$336.10 million
07/24/2025$18.34$18.15
-1.04%
$18.23$17.8739,962 shs$331.78 million
07/23/2025$18.17$18.34
+0.94%
$18.45$18.0070,142 shs$335.26 million
07/22/2025$18.31$18.17
-0.76%
$18.53$18.1036,838 shs$332.08 million
07/21/2025$18.45$18.31
-0.76%
$18.76$18.2632,702 shs$334.71 million
07/18/2025$18.76$18.45
-1.65%
$18.89$18.3343,572 shs$337.27 million
07/17/2025$18.64$18.76
+0.64%
$19.05$18.4645,562 shs$342.93 million
07/16/2025$18.37$18.64
+1.47%
$18.89$18.3163,759 shs$340.74 million
07/15/2025$18.88$18.37
-2.70%
$19.17$18.1967,418 shs$335.73 million
07/14/2025$19.07$18.88
-1.00%
$19.50$18.7146,747 shs$345.13 million
07/11/2025$19.50$19.07
-2.21%
$19.45$19.0537,719 shs$348.60 million
07/10/2025$19.76$19.50
-1.32%
$19.87$19.3934,568 shs$356.46 million
07/09/2025$19.64$19.76
+0.61%
$19.91$19.5258,581 shs$361.13 million
07/08/2025$19.60$19.64
+0.20%
$19.85$19.3953,882 shs$359.02 million
07/07/2025$20.04$19.60
-2.20%
$20.05$19.4979,108 shs$358.29 million
07/04/2025$20.04$20.04$20.15$19.3837,722 shs$366.33 million
07/03/2025$19.35$20.04
+3.57%
$20.15$19.3837,722 shs$366.33 million
07/02/2025$19.32$19.35
+0.16%
$19.50$19.1044,361 shs$353.72 million
07/01/2025$19.70$19.32
-1.93%
$19.72$19.2250,535 shs$353.17 million
06/30/2025$19.94$19.70
-1.20%
$20.20$19.46301,474 shs$360.12 million
06/27/2025$19.87$19.94
+0.35%
$20.40$19.5094,109 shs$364.50 million
06/26/2025$19.04$19.87
+4.36%
$19.88$19.0550,421 shs$363.22 million
06/25/2025$19.32$19.04
-1.45%
$19.74$18.9658,618 shs$348.05 million

This page (NYSE:TRAK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners