ReposiTrak (TRAK) Stock Chart & Stock Price History $15.69 +0.17 (+1.10%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ReposiTrak Stock Price Performance The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.14%, reflecting recent market activity. As of the latest close, ReposiTrak traded at $15.51 with a market cap of $283.52 million and volume of 40,894 shares. Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.32%1 Month Performance-10.14%3 Month Performance-13.55% TRAK Stock Chart for Friday, October, 24, 2025 TRAK Chart by TradingView ReposiTrak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$15.09$15.51+2.78%$15.66$15.1040,894 shs$283.52 million10/22/2025$15.05$15.09+0.27%$15.41$15.0040,627 shs$275.91 million10/21/2025$15.10$15.05-0.33%$15.44$14.8845,050 shs$275.11 million10/20/2025$14.62$15.10+3.28%$15.28$14.6851,861 shs$276.03 million10/17/2025$14.29$14.62+2.31%$14.82$14.1078,340 shs$267.25 million10/16/2025$14.25$14.29+0.28%$14.43$14.0866,088 shs$261.28 million10/15/2025$14.41$14.25-1.11%$14.67$14.1977,448 shs$260.49 million10/14/2025$14.70$14.41-1.97%$14.71$14.2954,413 shs$263.42 million10/13/2025$14.24$14.70+3.23%$14.88$14.4558,977 shs$268.78 million10/10/2025$15.10$14.24-5.70%$15.43$14.2136,122 shs$260.31 million Get the Latest News and Ratings for TRAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$14.83$15.10+1.82%$15.55$14.8290,683 shs$276.03 million10/08/2025$15.20$14.83-2.43%$15.09$14.4353,166 shs$271.09 million10/07/2025$14.59$15.20+4.18%$15.32$14.15187,673 shs$277.86 million10/06/2025$14.91$14.59-2.15%$14.92$14.35130,552 shs$266.71 million10/03/2025$15.46$14.91-3.56%$15.72$14.7984,847 shs$272.56 million10/02/2025$15.72$15.46-1.65%$15.88$15.2832,948 shs$282.61 million10/01/2025$14.76$15.72+6.50%$16.11$14.57178,124 shs$287.36 million09/30/2025$16.77$14.76-11.99%$16.60$13.87167,227 shs$302.65 million09/29/2025$17.01$16.77-1.41%$17.18$16.5292,143 shs$306.56 million09/26/2025$16.93$17.01+0.47%$17.32$16.9126,296 shs$310.94 million09/25/2025$17.46$16.93-3.04%$17.43$16.9221,118 shs$309.48 million09/24/2025$17.15$17.46+1.81%$17.55$17.2434,395 shs$319.10 million09/23/2025$17.47$17.15-1.83%$17.67$17.1448,283 shs$313.50 million Related Companies Pursuit Attractions and Hospitality Stock Chart i3 Verticals Stock Chart Yext Stock Chart Montrose Environmental Group Stock Chart Enviri Stock Chart Emerald Stock Chart Akso Health Group Stock Chart Evolent Health Stock Chart MultiPlan Stock Chart NerdWallet Stock Chart Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRAK) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReposiTrak Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReposiTrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
