ReposiTrak (TRAK) Stock Chart & Stock Price History $16.41 -0.12 (-0.73%) As of 08/15/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ReposiTrak Stock Price Performance The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.06%, reflecting recent market activity. As of the latest close, ReposiTrak traded at $16.41 with a market cap of $299.98 million and volume of 40,050 shares. Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.81%1 Month Performance-11.06% TRAK Stock Chart for Monday, August, 18, 2025 TRAK Chart by TradingView ReposiTrak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$16.46$16.41-0.30%$16.57$16.2540,050 shs$299.98 million08/14/2025$17.24$16.46-4.52%$17.30$16.4624,880 shs$300.89 million08/13/2025$17.15$17.24+0.52%$17.38$17.1518,814 shs$315.08 million08/12/2025$16.57$17.15+3.50%$17.22$16.2868,555 shs$313.50 million08/11/2025$16.75$16.57-1.07%$17.07$16.4478,932 shs$302.90 million08/08/2025$16.40$16.75+2.13%$16.78$16.2560,107 shs$306.19 million08/07/2025$16.72$16.40-1.91%$16.73$15.8763,633 shs$299.79 million08/06/2025$16.05$16.72+4.17%$16.89$15.8361,545 shs$305.58 million08/05/2025$16.26$16.05-1.29%$16.30$15.5859,951 shs$293.39 million08/04/2025$16.09$16.26+1.06%$16.42$16.1355,644 shs$297.23 million Get the Latest News and Ratings for TRAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$16.48$16.09-2.37%$16.37$15.1290,815 shs$294.13 million07/31/2025$16.82$16.48-2.02%$17.12$16.3372,788 shs$301.19 million07/30/2025$17.66$16.82-4.76%$17.89$16.5787,523 shs$307.47 million07/29/2025$18.21$17.66-3.02%$18.47$17.6133,525 shs$322.83 million07/28/2025$18.39$18.21-0.98%$18.46$18.1623,903 shs$332.81 million07/25/2025$18.15$18.39+1.32%$18.43$18.1625,814 shs$336.10 million07/24/2025$18.34$18.15-1.04%$18.23$17.8739,962 shs$331.78 million07/23/2025$18.17$18.34+0.94%$18.45$18.0070,142 shs$335.26 million07/22/2025$18.31$18.17-0.76%$18.53$18.1036,838 shs$332.08 million07/21/2025$18.45$18.31-0.76%$18.76$18.2632,702 shs$334.71 million07/18/2025$18.76$18.45-1.65%$18.89$18.3343,572 shs$337.27 million07/17/2025$18.64$18.76+0.64%$19.05$18.4645,562 shs$342.93 million Related Companies E2open Parent Stock Chart Evolent Health Stock Chart Radware Stock Chart Diginex Stock Chart Telus Digital Stock Chart Emerald Stock Chart Yext Stock Chart i3 Verticals Stock Chart Ibotta Stock Chart Pursuit Attractions and Hospitality Stock Chart Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRAK) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReposiTrak Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReposiTrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access