Free Trial

ReposiTrak (TRAK) Stock Chart & Stock Price History

ReposiTrak logo
$15.69 +0.17 (+1.10%)
As of 03:55 PM Eastern

ReposiTrak Stock Price Performance

The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, ReposiTrak traded at $15.51 with a market cap of $283.52 million and volume of 40,894 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.32%
1 Month
Performance
-10.14%
3 Month
Performance
-13.55%

TRAK Stock Chart for Friday, October, 24, 2025

ReposiTrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$15.09$15.51
+2.78%
$15.66$15.1040,894 shs$283.52 million
10/22/2025$15.05$15.09
+0.27%
$15.41$15.0040,627 shs$275.91 million
10/21/2025$15.10$15.05
-0.33%
$15.44$14.8845,050 shs$275.11 million
10/20/2025$14.62$15.10
+3.28%
$15.28$14.6851,861 shs$276.03 million
10/17/2025$14.29$14.62
+2.31%
$14.82$14.1078,340 shs$267.25 million
10/16/2025$14.25$14.29
+0.28%
$14.43$14.0866,088 shs$261.28 million
10/15/2025$14.41$14.25
-1.11%
$14.67$14.1977,448 shs$260.49 million
10/14/2025$14.70$14.41
-1.97%
$14.71$14.2954,413 shs$263.42 million
10/13/2025$14.24$14.70
+3.23%
$14.88$14.4558,977 shs$268.78 million
10/10/2025$15.10$14.24
-5.70%
$15.43$14.2136,122 shs$260.31 million
10/09/2025$14.83$15.10
+1.82%
$15.55$14.8290,683 shs$276.03 million
10/08/2025$15.20$14.83
-2.43%
$15.09$14.4353,166 shs$271.09 million
10/07/2025$14.59$15.20
+4.18%
$15.32$14.15187,673 shs$277.86 million
10/06/2025$14.91$14.59
-2.15%
$14.92$14.35130,552 shs$266.71 million
10/03/2025$15.46$14.91
-3.56%
$15.72$14.7984,847 shs$272.56 million
10/02/2025$15.72$15.46
-1.65%
$15.88$15.2832,948 shs$282.61 million
10/01/2025$14.76$15.72
+6.50%
$16.11$14.57178,124 shs$287.36 million
09/30/2025$16.77$14.76
-11.99%
$16.60$13.87167,227 shs$302.65 million
09/29/2025$17.01$16.77
-1.41%
$17.18$16.5292,143 shs$306.56 million
09/26/2025$16.93$17.01
+0.47%
$17.32$16.9126,296 shs$310.94 million
09/25/2025$17.46$16.93
-3.04%
$17.43$16.9221,118 shs$309.48 million
09/24/2025$17.15$17.46
+1.81%
$17.55$17.2434,395 shs$319.10 million
09/23/2025$17.47$17.15
-1.83%
$17.67$17.1448,283 shs$313.50 million

This page (NYSE:TRAK) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners