ReposiTrak (TRAK) Stock Chart & Stock Price History $20.04 +0.64 (+3.30%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ReposiTrak Stock Price Performance The ReposiTrak (TRAK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, ReposiTrak traded at $20.04 with a market cap of $366.33 million and volume of 37,722 shares. Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance-6.96% TRAK Stock Chart for Friday, July, 4, 2025 TRAK Chart by TradingView ReposiTrak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$20.04$20.04$20.15$19.3837,722 shs$366.33 million07/03/2025$19.35$20.04+3.57%$20.15$19.3837,722 shs$366.33 million07/02/2025$19.32$19.35+0.16%$19.50$19.1044,361 shs$353.72 million07/01/2025$19.70$19.32-1.93%$19.72$19.2250,535 shs$353.17 million06/30/2025$19.94$19.70-1.20%$20.20$19.46301,474 shs$360.12 million06/27/2025$19.87$19.94+0.35%$20.40$19.5094,109 shs$364.50 million06/26/2025$19.04$19.87+4.36%$19.88$19.0550,421 shs$363.22 million06/25/2025$19.32$19.04-1.45%$19.74$18.9658,618 shs$348.05 million06/24/2025$20.23$19.32-4.50%$20.40$18.80107,720 shs$353.17 million06/23/2025$20.23$20.23$20.36$19.6984,979 shs$369.80 million Get the Latest News and Ratings for TRAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$20.31$20.23-0.39%$20.78$20.1444,820 shs$369.80 million06/19/2025$20.31$20.31$20.62$20.0035,580 shs$371.27 million06/18/2025$19.94$20.31+1.86%$20.62$20.0035,580 shs$371.27 million06/17/2025$20.29$19.94-1.72%$20.36$19.9460,155 shs$364.42 million06/16/2025$20.51$20.29-1.07%$20.80$20.1731,616 shs$370.82 million06/13/2025$20.91$20.51-1.91%$20.74$20.1437,764 shs$374.84 million06/12/2025$20.60$20.91+1.50%$21.03$20.3345,831 shs$382.15 million06/11/2025$21.51$20.60-4.23%$21.74$20.3845,903 shs$376.49 million06/10/2025$21.80$21.51-1.33%$21.78$21.2027,010 shs$393.12 million06/09/2025$22.00$21.80-0.91%$22.17$21.6627,958 shs$398.42 million06/06/2025$21.79$22.00+0.96%$22.10$21.4527,488 shs$402.07 million06/05/2025$21.54$21.79+1.16%$21.92$21.6223,533 shs$398.23 million06/04/2025$21.71$21.54-0.78%$21.94$21.2433,810 shs$393.67 million06/03/2025$20.91$21.71+3.83%$21.72$20.9843,825 shs$396.77 million Related Companies Upbound Group Stock Chart Astrana Health Stock Chart Flywire Stock Chart Criteo Stock Chart Evolent Health Stock Chart Radware Stock Chart Stagwell Stock Chart Custom Truck One Source Stock Chart E2open Parent Stock Chart Fiverr International Stock Chart Receive TRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReposiTrak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRAK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReposiTrak Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReposiTrak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
